U.S. markets closed
F S&P 500
5,307.50 +3.50 (+0.07%) F Dow Jones
38,842.00 +55.00 (+0.14%) F Nasdaq
18,719.00 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,041.90 +4.40 (+0.22%) Petróleo
73.13 -0.12 (-0.16%) Oro
2,346.20 -1.20 (-0.05%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.20 | +48.00% | 117 | 1,023 | 2024-06-07 | 0.03 | -0.04 | -57.14% | 214 | 2,165 |
| 4.30 | +1.55 | +56.36% | 35 | 129 | 2024-06-14 | 0.17 | -0.17 | -50.00% | 1,102 | 586 |
| 4.50 | +1.50 | +50.00% | 4,544 | 7,971 | 2024-06-21 | 0.32 | -0.22 | -40.74% | 218 | 4,216 |
| 4.45 | +1.10 | +32.84% | 14 | 47 | 2024-06-28 | 0.53 | -0.24 | -31.17% | 175 | 709 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.62 | -0.35 | -36.08% | 22 | 76 |
| - | - | - | - | - | 2024-07-12 | 1.17 | 0.00 | - | 18 | 41 |
| 4.70 | +0.70 | +17.50% | 22 | 522 | 2024-07-19 | 1.08 | -0.30 | -21.74% | 397 | 1,435 |
| 5.48 | +0.73 | +15.37% | 93 | 91 | 2024-08-16 | 1.61 | -0.47 | -22.60% | 4 | 127 |
| 6.64 | +1.19 | +21.83% | 5 | 1,617 | 2024-09-20 | 2.43 | -0.33 | -11.96% | 32 | 2,358 |
| 7.12 | 0.00 | - | 1 | 88 | 2024-12-20 | 3.82 | 0.00 | - | 1 | 285 |
| 11.60 | +1.05 | +9.95% | 10 | 1,363 | 2025-12-19 | 6.70 | 0.00 | - | 1 | 818 |
| 11.95 | +1.36 | +12.84% | 19 | 2,233 | 2026-01-16 | 6.58 | -0.23 | -3.38% | 104 | 336 |
© 2024 Yahoo. Todos los derechos reservados.