Precio de ejercicio:19.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.04 | -1.05 | -50.24% | 6,782 | 2,060 | 2024-06-28 | 0.70 | +0.39 | +125.81% | 5,132 | 3,473 |
1.36 | -0.88 | -39.29% | 1,755 | 602 | 2024-07-05 | 1.05 | +0.38 | +56.72% | 595 | 840 |
1.75 | -1.04 | -37.28% | 1,324 | 1,022 | 2024-07-12 | 1.36 | +0.33 | +32.04% | 231 | 330 |
2.06 | -0.89 | -30.17% | 840 | 1,573 | 2024-07-19 | 1.68 | +0.50 | +42.37% | 670 | 1,986 |
2.27 | -1.23 | -35.14% | 1,042 | 626 | 2024-07-26 | 1.88 | +0.48 | +34.29% | 232 | 624 |
2.56 | -1.30 | -33.68% | 106 | 6 | 2024-08-02 | 2.52 | +0.93 | +58.49% | 16 | 240 |
3.09 | -0.86 | -21.77% | 622 | 388 | 2024-08-16 | 2.70 | +0.55 | +25.58% | 88 | 764 |
4.05 | -0.95 | -19.00% | 1,014 | 1,468 | 2024-09-20 | 3.40 | +0.35 | +11.48% | 881 | 3,167 |
5.50 | -0.85 | -13.39% | 46 | 329 | 2024-12-20 | 5.00 | +0.65 | +14.94% | 6 | 643 |
5.80 | -1.40 | -19.44% | 279 | 1,066 | 2025-01-17 | 5.23 | +0.48 | +10.11% | 130 | 116 |