Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.82 | -61.19% | 17,362 | 2,841 | 2024-06-28 | 1.33 | +0.68 | +104.62% | 2,779 | 3,106 |
| 0.89 | -0.86 | -49.14% | 3,476 | 1,792 | 2024-07-05 | 1.63 | +0.63 | +63.00% | 234 | 1,153 |
| 1.30 | -0.72 | -35.64% | 315 | 1,400 | 2024-07-12 | 1.97 | +0.56 | +39.72% | 143 | 286 |
| 1.60 | -0.87 | -35.22% | 2,563 | 5,192 | 2024-07-19 | 2.37 | +0.67 | +39.41% | 404 | 2,844 |
| 1.89 | -0.79 | -29.48% | 173 | 232 | 2024-07-26 | 2.97 | +1.05 | +54.69% | 18 | 68 |
| 2.17 | -0.64 | -22.78% | 186 | 324 | 2024-08-02 | - | - | - | - | - |
| 2.68 | -0.81 | -23.21% | 697 | 1,260 | 2024-08-16 | 3.29 | +0.64 | +24.15% | 70 | 1,305 |
| 3.59 | -0.71 | -16.51% | 991 | 5,644 | 2024-09-20 | 4.11 | +0.56 | +15.77% | 129 | 2,935 |
| 5.25 | -0.90 | -14.63% | 400 | 1,302 | 2024-12-20 | 5.63 | +0.68 | +13.74% | 28 | 948 |
| 5.70 | -0.97 | -14.54% | 693 | 13,823 | 2025-01-17 | 5.75 | +0.43 | +8.08% | 38 | 7,768 |
| 9.15 | -1.10 | -10.73% | 26 | 4,740 | 2025-12-19 | 9.11 | +0.76 | +9.10% | 6 | 709 |
| 9.33 | -1.32 | -12.39% | 64 | 4,461 | 2026-01-16 | 8.87 | +0.42 | +4.97% | 23 | 615 |
© 2024 Yahoo. Todos los derechos reservados.