Precio de ejercicio:21.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.36 | -0.01 | -2.70% | 8,395 | 15,207 | 2024-06-07 | 1.64 | -0.19 | -10.38% | 555 | 1,666 |
0.86 | +0.03 | +3.61% | 1,037 | 2,416 | 2024-06-14 | 1.95 | -0.26 | -11.76% | 139 | 567 |
1.20 | +0.10 | +9.09% | 1,548 | 3,273 | 2024-06-21 | 2.05 | -0.58 | -19.27% | 30 | 2,132 |
1.47 | +0.10 | +7.30% | 212 | 647 | 2024-06-28 | 2.46 | -0.39 | -13.68% | 1 | 447 |
1.93 | +0.35 | +22.15% | 13 | 724 | 2024-07-05 | 3.04 | 0.00 | - | 44 | 60 |
2.05 | +0.11 | +5.67% | 14 | 32 | 2024-07-12 | 2.93 | +0.07 | +2.45% | 2 | 4 |
2.37 | +0.18 | +8.22% | 366 | 1,195 | 2024-07-19 | 3.20 | -0.40 | -11.11% | 10 | 873 |
3.21 | +0.22 | +7.36% | 54 | 296 | 2024-08-16 | 4.05 | -0.39 | -8.78% | 5 | 360 |
4.15 | +0.25 | +6.35% | 25 | 1,693 | 2024-09-20 | 4.57 | 0.00 | - | 2 | 1,090 |
5.45 | 0.00 | - | 17 | 705 | 2024-12-20 | 6.70 | 0.00 | - | 43 | 126 |
5.88 | 0.00 | - | 264 | 1,348 | 2025-01-17 | 6.35 | 0.00 | - | 64 | 272 |