Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.18 | +90.00% | 16,741 | 9,878 | 2024-06-07 | 1.56 | -1.14 | -42.22% | 174 | 547 |
| 0.92 | +0.37 | +67.27% | 4,240 | 2,126 | 2024-06-14 | 2.10 | -0.92 | -30.46% | 172 | 303 |
| 1.31 | +0.45 | +52.94% | 1,894 | 7,063 | 2024-06-21 | 2.41 | -0.99 | -29.12% | 90 | 2,741 |
| 1.75 | +0.66 | +60.55% | 679 | 1,517 | 2024-06-28 | 2.69 | -0.95 | -26.10% | 43 | 334 |
| 2.05 | +0.71 | +52.99% | 211 | 100 | 2024-07-05 | 2.96 | -0.89 | -23.12% | 5 | 42 |
| 2.31 | +0.46 | +24.86% | 41 | 207 | 2024-07-12 | 3.35 | -0.72 | -17.69% | 40 | 2 |
| 2.45 | +0.56 | +29.63% | 1,353 | 1,210 | 2024-07-19 | 3.48 | -0.74 | -17.54% | 13 | 760 |
| 3.60 | +0.81 | +29.03% | 148 | 1,547 | 2024-08-16 | 4.25 | -1.20 | -22.02% | 3 | 192 |
| 4.58 | +0.98 | +27.22% | 108 | 3,727 | 2024-09-20 | 5.90 | 0.00 | - | 3 | 4,813 |
| 6.35 | +1.20 | +23.30% | 11 | 1,247 | 2024-12-20 | 6.55 | -0.73 | -10.03% | 63 | 77 |
| 10.60 | +1.51 | +16.61% | 4 | 698 | 2025-12-19 | 9.65 | -0.58 | -5.67% | 10 | 324 |
| 10.60 | +1.27 | +13.61% | 5 | 1,282 | 2026-01-16 | 10.14 | -0.21 | -2.03% | 1 | 232 |
© 2024 Yahoo. Todos los derechos reservados.