Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.05 | -35.71% | 672 | 5,914 | 2024-06-28 | 5.97 | +1.44 | +31.79% | 5 | 246 |
| 0.16 | -0.17 | -51.52% | 486 | 1,324 | 2024-07-05 | 5.63 | +0.93 | +19.79% | 2 | 67 |
| 0.36 | -0.26 | -41.94% | 792 | 1,703 | 2024-07-12 | 5.04 | 0.00 | - | 1 | 12 |
| 0.55 | -0.33 | -37.50% | 1,710 | 6,976 | 2024-07-19 | 6.45 | +1.47 | +29.52% | 80 | 1,390 |
| 0.74 | -0.36 | -32.73% | 90 | 396 | 2024-07-26 | - | - | - | - | - |
| 1.08 | -0.37 | -25.52% | 18 | 103 | 2024-08-02 | - | - | - | - | - |
| 1.41 | -0.43 | -23.37% | 1,327 | 2,638 | 2024-08-16 | 7.05 | +1.05 | +17.50% | 104 | 59 |
| 2.27 | -0.58 | -20.35% | 1,989 | 7,716 | 2024-09-20 | 7.95 | +1.12 | +16.40% | 3 | 1,265 |
| 3.86 | -0.74 | -16.09% | 110 | 1,305 | 2024-12-20 | 9.18 | -0.10 | -1.08% | 2 | 87 |
| 4.30 | -0.70 | -14.00% | 877 | 10,228 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 2,821 |
| 7.71 | -1.29 | -14.33% | 13 | 2,402 | 2025-12-19 | 12.35 | +0.65 | +5.56% | 101 | 1,354 |
| 8.13 | -1.27 | -13.51% | 23 | 1,995 | 2026-01-16 | 12.56 | +0.36 | +2.95% | 1 | 286 |
© 2024 Yahoo. Todos los derechos reservados.