Precio de ejercicio:27.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | -0.02 | -50.00% | 392 | 1,858 | 2024-06-07 | 5.97 | -0.36 | -5.69% | 1 | 11 |
0.13 | -0.04 | -23.53% | 202 | 643 | 2024-06-14 | 7.53 | +0.93 | +14.09% | 1 | 2 |
0.27 | -0.05 | -15.62% | 320 | 4,093 | 2024-06-21 | 7.65 | -0.34 | -4.26% | 5 | 1,034 |
0.45 | -0.04 | -8.16% | 160 | 155 | 2024-06-28 | 7.40 | 0.00 | - | 30 | 130 |
0.58 | -0.02 | -3.33% | 43 | 25 | 2024-07-05 | - | - | - | - | - |
0.95 | -0.08 | -7.77% | 178 | 1,142 | 2024-07-19 | 8.47 | 0.00 | - | 14 | 160 |
1.80 | +0.04 | +2.27% | 9 | 140 | 2024-08-16 | 9.10 | +0.40 | +4.60% | 13 | 1 |
2.47 | -0.03 | -1.20% | 128 | 6,470 | 2024-09-20 | 9.90 | 0.00 | - | 21 | 2,055 |
4.00 | -0.15 | -3.61% | 11 | 65 | 2024-12-20 | 11.03 | -1.07 | -8.84% | 4 | 54 |
4.45 | -0.05 | -1.11% | 26 | 14,817 | 2025-01-17 | 11.30 | +0.77 | +7.31% | 59 | 12,972 |
7.95 | 0.00 | - | 1 | 836 | 2025-12-19 | 14.40 | 0.00 | - | 1 | 118 |
9.00 | -0.55 | -5.76% | 36 | 718 | 2026-01-16 | 14.11 | +0.21 | +1.51% | 1 | 93 |