Precio de ejercicio:30.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.05 | -83.33% | 640 | 3,257 | 2024-06-28 | 10.60 | 0.00 | - | 84 | 126 |
0.07 | -0.05 | -41.67% | 65 | 908 | 2024-07-05 | 9.05 | 0.00 | - | 1 | 2 |
0.14 | -0.15 | -51.72% | 202 | 560 | 2024-07-12 | - | - | - | - | - |
0.24 | -0.13 | -35.14% | 1,514 | 10,010 | 2024-07-19 | 11.40 | +1.35 | +13.43% | 28 | 122 |
0.32 | -0.19 | -37.25% | 208 | 936 | 2024-07-26 | 10.70 | 0.00 | - | - | 19 |
0.76 | -0.36 | -32.14% | 2,074 | 5,499 | 2024-08-16 | 10.49 | 0.00 | - | 5 | 28 |
1.51 | -0.40 | -20.94% | 3,230 | 21,542 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 1,560 |
3.00 | -0.55 | -15.49% | 178 | 1,635 | 2024-12-20 | 11.91 | 0.00 | - | 1 | 64 |
3.32 | -0.69 | -17.21% | 2,182 | 20,474 | 2025-01-17 | 12.46 | 0.00 | - | 40 | 2,263 |
7.00 | -1.00 | -12.50% | 66 | 3,449 | 2025-12-19 | 16.17 | 0.00 | - | 1 | 177 |
7.43 | -0.91 | -10.91% | 226 | 3,096 | 2026-01-16 | 15.78 | 0.00 | - | 4 | 604 |