U.S. markets closed
F S&P 500
5,314.00 +10.00 (+0.19%) F Dow Jones
38,872.00 +85.00 (+0.22%) F Nasdaq
18,759.50 +58.50 (+0.31%) E-mini Russell 2000 Index Futur
2,044.60 +7.10 (+0.35%) Petróleo
73.25 0.00 (0.00%) Oro
2,352.60 +5.20 (+0.22%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 2,298 | 2024-06-07 | 13.70 | -0.35 | -2.49% | 2 | 5 |
| 0.03 | -0.03 | -50.00% | 250 | 443 | 2024-06-14 | 14.10 | 0.00 | - | 3 | 3 |
| 0.12 | +0.03 | +33.33% | 306 | 8,618 | 2024-06-21 | 13.85 | -0.37 | -2.60% | 4 | 661 |
| 0.22 | +0.07 | +46.67% | 176 | 871 | 2024-06-28 | - | - | - | - | - |
| 0.32 | +0.12 | +60.00% | 11 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.57 | +0.19 | +50.00% | 107 | 1,404 | 2024-07-19 | 14.51 | 0.00 | - | 5 | 9 |
| 1.09 | +0.22 | +25.29% | 407 | 871 | 2024-08-16 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 67 | 5,912 | 2024-09-20 | 16.00 | 0.00 | - | 1 | 313 |
| 3.35 | +0.55 | +19.64% | 32 | 242 | 2024-12-20 | 16.87 | 0.00 | - | 1 | 1 |
| 3.85 | +0.70 | +22.22% | 207 | 10,406 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 728 |
| 7.65 | +0.25 | +3.38% | 5 | 8,837 | 2025-12-19 | 20.50 | 0.00 | - | 4 | 167 |
| 6.95 | 0.00 | - | 8 | 913 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. Todos los derechos reservados.