U.S. markets closed
F S&P 500
5,552.50 +6.50 (+0.12%) F Dow Jones
39,500.00 -50.00 (-0.13%) F Nasdaq
20,085.75 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,063.30 +3.20 (+0.16%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,330.70 -5.90 (-0.25%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 26 | 10.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 47 | 82 | 13.00 | 0.20 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 2 | 6 |
| 2.50 | +0.05 | +2.04% | 1 | 75 | 15.00 | 0.75 | +0.11 | +17.19% | 30 | 154 |
| 1.88 | 0.00 | - | 20 | 225 | 16.00 | 1.10 | -0.10 | -8.33% | 30 | 1,507 |
| 1.65 | 0.00 | - | 3 | 49 | 17.00 | 1.70 | +0.17 | +11.11% | 1 | 50 |
| 1.00 | +0.03 | +3.09% | 7 | 443 | 18.00 | 2.30 | +0.25 | +12.20% | 12 | 2,050 |
| 0.70 | 0.00 | - | 25 | 468 | 19.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 30 | 718 | 20.00 | 3.18 | 0.00 | - | 8 | 107 |
| 0.85 | 0.00 | - | 8 | 8 | 21.00 | 3.50 | 0.00 | - | 3 | 9 |
| 0.20 | 0.00 | - | 11 | 5,636 | 22.00 | 4.50 | 0.00 | - | 5 | 10 |
| 0.13 | 0.00 | - | 5 | 846 | 25.00 | 5.92 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 4 | 147 | 27.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 166 | 30.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 379 | 32.00 | 9.90 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 986 | 35.00 | 17.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.