Mativ Holdings, Inc. (MATV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240621C00010000 | 2024-03-05 10:30AM EDT | 10.00 | 8.10 | 8.50 | 10.40 | 0.00 | - | 1 | 22 | 230.66% |
| MATV240621C00012500 | 2024-04-25 3:23PM EDT | 12.50 | 5.69 | 6.00 | 7.20 | 0.00 | - | 1 | 0 | 132.42% |
| MATV240621C00015000 | 2024-05-24 10:20AM EDT | 15.00 | 4.40 | 3.70 | 3.90 | +0.40 | +10.00% | 2 | 344 | 54.69% |
| MATV240621C00017500 | 2024-05-17 1:02PM EDT | 17.50 | 1.20 | 1.55 | 1.70 | 0.00 | - | 500 | 700 | 48.54% |
| MATV240621C00020000 | 2024-05-24 3:57PM EDT | 20.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 63 | 6,187 | 44.73% |
| MATV240621C00022500 | 2024-05-22 3:46PM EDT | 22.50 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 2 | 413 | 52.93% |
| MATV240621C00025000 | 2024-05-13 3:09PM EDT | 25.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 31 | 66.80% |
| MATV240621C00030000 | 2024-05-09 11:06AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5,076 | 7,827 | 129.88% |
| MATV240621C00035000 | 2024-05-09 10:15AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 98.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240621P00007500 | 2024-02-09 11:07AM EDT | 7.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 256.25% |
| MATV240621P00010000 | 2024-02-13 11:39AM EDT | 10.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 186.33% |
| MATV240621P00012500 | 2024-05-06 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 131.84% |
| MATV240621P00015000 | 2024-05-21 1:26PM EDT | 15.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 2 | 259 | 122.66% |
| MATV240621P00017500 | 2024-05-22 10:46AM EDT | 17.50 | 0.39 | 0.30 | 0.40 | 0.00 | - | 24 | 979 | 43.95% |
| MATV240621P00020000 | 2024-05-23 2:19PM EDT | 20.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 6 | 588 | 43.16% |
| MATV240621P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 6.70 | 4.30 | 5.70 | 0.00 | - | 1 | 1 | 119.43% |
| MATV240621P00025000 | 2024-05-24 12:31PM EDT | 25.00 | 5.80 | 4.90 | 8.30 | -3.20 | -35.56% | 1 | 1 | 89.45% |
© 2024 Yahoo. Todos los derechos reservados.