U.S. markets closed
F S&P 500
5,437.75 +0.25 (+0.00%) F Dow Jones
38,588.00 -17.00 (-0.04%) F Nasdaq
19,713.00 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,005.90 -2.10 (-0.10%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,340.40 -8.70 (-0.37%)
Mativ Holdings, Inc. (MATV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240621C00010000 | 2024-03-05 10:30AM EDT | 10.00 | 8.10 | 8.50 | 10.40 | 0.00 | - | 1 | 22 | 971.09% |
| MATV240621C00012500 | 2024-04-25 3:23PM EDT | 12.50 | 5.69 | 6.00 | 7.20 | 0.00 | - | 1 | 0 | 652.15% |
| MATV240621C00015000 | 2024-06-12 2:00PM EDT | 15.00 | 3.00 | 1.45 | 1.70 | 0.00 | - | 1 | 344 | 60.94% |
| MATV240621C00017500 | 2024-06-04 10:19AM EDT | 17.50 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 699 | 61.72% |
| MATV240621C00020000 | 2024-06-12 3:53PM EDT | 20.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 6,212 | 150.00% |
| MATV240621C00022500 | 2024-05-24 9:36AM EDT | 22.50 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 413 | 282.81% |
| MATV240621C00025000 | 2024-05-13 3:09PM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 9 | 31 | 260.94% |
| MATV240621C00030000 | 2024-05-09 11:06AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5,076 | 7,827 | 372.27% |
| MATV240621C00035000 | 2024-05-09 10:15AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 275.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240621P00007500 | 2024-02-09 11:07AM EDT | 7.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 553.13% |
| MATV240621P00010000 | 2024-02-13 11:39AM EDT | 10.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 383.59% |
| MATV240621P00012500 | 2024-05-06 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 249.22% |
| MATV240621P00015000 | 2024-05-29 1:25PM EDT | 15.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 258 | 232.81% |
| MATV240621P00017500 | 2024-06-12 3:25PM EDT | 17.50 | 0.32 | 1.00 | 1.35 | 0.00 | - | 6 | 985 | 70.70% |
| MATV240621P00020000 | 2024-06-03 12:41PM EDT | 20.00 | 2.40 | 3.40 | 3.70 | 0.00 | - | 4 | 582 | 112.89% |
| MATV240621P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 6.70 | 4.30 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| MATV240621P00025000 | 2024-05-24 12:31PM EDT | 25.00 | 5.80 | 8.20 | 9.90 | 0.00 | - | 1 | 0 | 333.20% |
© 2024 Yahoo. Todos los derechos reservados.