U.S. markets open in 7 hours 11 minutes
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,010.25 +38.00 (+0.19%) E-mini Russell 2000 Index Futur
2,046.00 +1.10 (+0.05%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,322.90 -7.90 (-0.34%)
Mativ Holdings, Inc. (MATV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240920C00007500 | 2024-05-06 2:37PM EDT | 7.50 | 11.10 | 9.50 | 11.80 | 0.00 | - | - | 3 | 205.66% |
| MATV240920C00010000 | 2024-02-26 4:41PM EDT | 10.00 | 6.90 | 7.60 | 10.40 | 0.00 | - | 2 | 39 | 193.07% |
| MATV240920C00012500 | 2024-02-07 3:50PM EDT | 12.50 | 1.61 | 6.10 | 7.70 | 0.00 | - | - | 1 | 156.54% |
| MATV240920C00015000 | 2024-04-16 9:58AM EDT | 15.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 10 | 134 | 85.55% |
| MATV240920C00017500 | 2024-06-18 2:56PM EDT | 17.50 | 1.91 | 1.10 | 2.00 | 0.00 | - | 6,066 | 12,511 | 54.79% |
| MATV240920C00020000 | 2024-06-25 1:26PM EDT | 20.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | 2 | 2,945 | 53.42% |
| MATV240920C00022500 | 2024-06-24 2:33PM EDT | 22.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 14 | 284 | 50.88% |
| MATV240920C00025000 | 2024-06-10 12:41PM EDT | 25.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | 6 | 6,480 | 62.79% |
| MATV240920C00030000 | 2024-05-30 2:11PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 12,529 | 86.43% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240920P00010000 | 2024-04-19 3:44PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MATV240920P00012500 | 2024-05-30 11:47AM EDT | 12.50 | 0.28 | 0.10 | 0.60 | 0.00 | - | 8 | 14 | 61.13% |
| MATV240920P00015000 | 2024-06-03 12:09PM EDT | 15.00 | 0.70 | 0.60 | 2.00 | 0.00 | - | 36 | 39 | 68.60% |
| MATV240920P00017500 | 2024-06-03 1:25PM EDT | 17.50 | 1.65 | 0.85 | 2.45 | 0.00 | - | 85 | 204 | 64.21% |
| MATV240920P00020000 | 2024-06-03 12:34PM EDT | 20.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 2 | 158 | 48.49% |
| MATV240920P00025000 | 2024-05-03 9:40AM EDT | 25.00 | 7.00 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.