U.S. markets open in 7 hours 1 minute
F S&P 500
5,543.25 +6.25 (+0.11%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,009.50 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,322.10 -8.70 (-0.37%)
Mativ Holdings, Inc. (MATV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719C00005000 | 2023-12-01 12:49PM EDT | 5.00 | 8.75 | 9.00 | 11.90 | 0.00 | - | 9 | 9 | 0.00% |
| MATV240719C00007500 | 2024-04-22 1:00PM EDT | 7.50 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATV240719C00010000 | 2024-02-22 11:12AM EDT | 10.00 | 6.00 | 7.40 | 8.00 | 0.00 | - | 4 | 4 | 233.20% |
| MATV240719C00012500 | 2024-04-15 11:59AM EDT | 12.50 | 5.25 | 5.30 | 5.60 | 0.00 | - | 4 | 46 | 181.74% |
| MATV240719C00015000 | 2024-06-18 1:43PM EDT | 15.00 | 2.50 | 1.95 | 2.20 | 0.00 | - | 1 | 229 | 58.79% |
| MATV240719C00017500 | 2024-06-25 11:38AM EDT | 17.50 | 0.44 | 0.40 | 0.50 | 0.00 | - | 10 | 231 | 43.16% |
| MATV240719C00020000 | 2024-06-24 12:11PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 543 | 49.22% |
| MATV240719C00022500 | 2024-05-24 3:57PM EDT | 22.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 151 | 316 | 116.60% |
| MATV240719C00025000 | 2024-05-20 9:36AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 494 | 87.50% |
| MATV240719C00030000 | 2024-02-22 4:01PM EDT | 30.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 141 | 152.54% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719P00010000 | 2024-03-08 1:03PM EDT | 10.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 135 | 140.63% |
| MATV240719P00012500 | 2024-06-21 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 81.64% |
| MATV240719P00015000 | 2024-06-25 2:45PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 85 | 50.78% |
| MATV240719P00017500 | 2024-06-20 10:56AM EDT | 17.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 182 | 40.72% |
| MATV240719P00020000 | 2024-06-10 3:32PM EDT | 20.00 | 3.60 | 2.95 | 3.60 | 0.00 | - | 5 | 198 | 58.79% |
| MATV240719P00022500 | 2024-04-09 12:23PM EDT | 22.50 | 4.60 | 3.00 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.