Matson, Inc. (MATX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00080000 | 2024-05-01 9:35AM EDT | 80.00 | 26.00 | 27.10 | 31.50 | 0.00 | - | 7 | 5 | 86.91% |
| MATX240517C00095000 | 2024-04-17 12:10PM EDT | 95.00 | 13.20 | 12.50 | 16.10 | 0.00 | - | - | 5 | 82.25% |
| MATX240517C00105000 | 2024-04-29 9:57AM EDT | 105.00 | 4.84 | 3.10 | 7.50 | -1.71 | -26.11% | 1 | 3 | 58.96% |
| MATX240517C00110000 | 2024-05-01 1:41PM EDT | 110.00 | 2.20 | 1.80 | 2.50 | 0.00 | - | 65 | 52 | 32.57% |
| MATX240517C00115000 | 2024-04-25 1:11PM EDT | 115.00 | 0.65 | 0.60 | 2.40 | -2.25 | -77.59% | 10 | 205 | 51.56% |
| MATX240517C00120000 | 2024-05-01 9:35AM EDT | 120.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 41 | 36 | 55.96% |
| MATX240517C00125000 | 2024-04-23 1:56PM EDT | 125.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 81.84% |
| MATX240517C00145000 | 2024-03-28 11:44AM EDT | 145.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 95.80% |
| MATX240517C00155000 | 2024-04-30 10:45AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 145.31% |
| MATX240517C00160000 | 2024-04-26 3:40PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 1,070 | 69.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00080000 | 2024-03-18 9:30AM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MATX240517P00085000 | 2024-04-19 12:42PM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 127.05% |
| MATX240517P00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 106.81% |
| MATX240517P00095000 | 2024-04-24 10:23AM EDT | 95.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 86.87% |
| MATX240517P00100000 | 2024-05-02 12:02PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | -0.80 | -66.67% | 10 | 84 | 41.16% |
| MATX240517P00105000 | 2024-04-30 11:15AM EDT | 105.00 | 3.10 | 1.00 | 1.80 | 0.00 | - | 1 | 11 | 38.43% |
| MATX240517P00110000 | 2024-04-17 10:41AM EDT | 110.00 | 7.10 | 2.80 | 3.40 | 0.00 | - | 5 | 50 | 31.35% |
| MATX240517P00115000 | 2024-04-08 2:52PM EDT | 115.00 | 6.60 | 5.30 | 8.90 | 0.00 | - | - | 4 | 57.45% |
© 2024 Yahoo. Todos los derechos reservados.