iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00088000 | 2024-05-01 3:58PM EDT | 88.00 | 2.05 | 2.40 | 3.00 | 0.00 | - | 8 | 8 | 18.12% |
| MBB240517C00089000 | 2024-05-01 3:58PM EDT | 89.00 | 1.20 | 1.85 | 2.10 | 0.00 | - | 3 | 24 | 16.07% |
| MBB240517C00090000 | 2024-05-07 2:43PM EDT | 90.00 | 1.25 | 0.95 | 1.05 | 0.00 | - | 2 | 24 | 9.47% |
| MBB240517C00091000 | 2024-05-06 9:30AM EDT | 91.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 4 | 7.54% |
| MBB240517C00092000 | 2024-04-24 1:08PM EDT | 92.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 8.20% |
| MBB240517C00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 16.90% |
| MBB240517C00094000 | 2024-03-21 9:52AM EDT | 94.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 20 | 21.44% |
| MBB240517C00095000 | 2024-03-27 9:39AM EDT | 95.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 25.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00080000 | 2024-04-16 1:07PM EDT | 80.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 56.06% |
| MBB240517P00081000 | 2024-03-18 10:09AM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 51.76% |
| MBB240517P00083000 | 2024-04-10 10:36AM EDT | 83.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 30 | 43.12% |
| MBB240517P00085000 | 2024-04-15 12:06PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 34.38% |
| MBB240517P00088000 | 2024-04-22 9:44AM EDT | 88.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 20.56% |
| MBB240517P00090000 | 2024-04-10 3:11PM EDT | 90.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 11 | 1,044 | 7.91% |
| MBB240517P00091000 | 2024-05-07 3:00PM EDT | 91.00 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 1,112 | 6.30% |
| MBB240517P00092000 | 2024-05-01 3:45PM EDT | 92.00 | 2.30 | 1.00 | 1.40 | 0.00 | - | - | 0 | 11.45% |
| MBB240517P00093000 | 2024-04-01 10:41AM EDT | 93.00 | 1.65 | 2.30 | 4.80 | 0.00 | - | - | 1 | 62.74% |
© 2024 Yahoo. Todos los derechos reservados.