Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBIN240517C00030000 | 2024-04-10 11:32AM EDT | 30.00 | 9.65 | 15.00 | 18.50 | 0.00 | - | 5 | 5 | 198.34% |
MBIN240517C00035000 | 2024-03-21 10:41AM EDT | 35.00 | 8.40 | 4.10 | 6.90 | 0.00 | - | 1 | 12 | 0.00% |
MBIN240517C00040000 | 2024-04-30 12:50PM EDT | 40.00 | 1.30 | 4.60 | 8.50 | 0.00 | - | 6 | 45 | 81.84% |
MBIN240517C00045000 | 2024-05-03 12:54PM EDT | 45.00 | 1.50 | 1.10 | 2.55 | +1.10 | +275.00% | 104 | 101 | 61.04% |
MBIN240517C00050000 | 2024-04-09 2:31PM EDT | 50.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 314 | 50.29% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBIN240517P00030000 | 2024-04-17 12:43PM EDT | 30.00 | 0.44 | 0.00 | 1.50 | 0.00 | - | 7 | 14 | 189.06% |
MBIN240517P00035000 | 2024-05-01 10:39AM EDT | 35.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 180.76% |
MBIN240517P00040000 | 2024-04-30 11:10AM EDT | 40.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 57.23% |
MBIN240517P00045000 | 2024-04-10 11:18AM EDT | 45.00 | 5.80 | 0.00 | 1.45 | 0.00 | - | 8 | 89 | 54.20% |