U.S. markets open in 6 hours 19 minutes
F S&P 500
5,437.50 0.00 (0.00%) F Dow Jones
38,598.00 -7.00 (-0.02%) F Nasdaq
19,700.75 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,009.00 +1.00 (+0.05%) Petróleo
78.11 -0.34 (-0.43%) Oro
2,332.80 -16.30 (-0.69%)
Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816C00030000 | 2024-04-12 12:13PM EDT | 30.00 | 9.60 | 16.80 | 20.50 | 0.00 | - | 4 | 2 | 254.74% |
| MBIN240816C00035000 | 2024-06-04 2:43PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBIN240816C00040000 | 2024-04-16 3:26PM EDT | 40.00 | 2.15 | 3.70 | 6.90 | 0.00 | - | 1 | 3 | 89.82% |
| MBIN240816C00045000 | 2024-05-09 12:32PM EDT | 45.00 | 4.00 | 0.00 | 2.35 | 0.00 | - | 3 | 15 | 69.48% |
| MBIN240816C00050000 | 2024-03-05 3:21PM EDT | 50.00 | 1.80 | 0.15 | 3.40 | 0.00 | - | 52 | 264 | 78.32% |
| MBIN240816C00055000 | 2024-03-06 4:02PM EDT | 55.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 44 | 62.74% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816P00025000 | 2024-06-10 2:39PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MBIN240816P00030000 | 2024-05-03 9:49AM EDT | 30.00 | 0.41 | 0.00 | 3.50 | 0.00 | - | 2 | 7 | 90.48% |
| MBIN240816P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MBIN240816P00040000 | 2024-05-22 3:06PM EDT | 40.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBIN240816P00045000 | 2024-06-10 12:03PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MBIN240816P00050000 | 2024-01-30 2:13PM EDT | 50.00 | 5.20 | 7.70 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| MBIN240816P00055000 | 2024-04-09 2:58PM EDT | 55.00 | 14.00 | 7.20 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.