U.S. markets close in 2 hours 35 minutes

Catalyst/Millburn Hedge Strategy C-1 (MBXFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
38.23+0.18 (+0.47%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 2024------
30 abr 202438.2338.2338.2338.2338.23-
29 abr 202438.0538.0538.0538.0538.05-
26 abr 202438.3538.3538.3538.3538.35-
25 abr 202438.2638.2638.2638.2638.26-
24 abr 202438.0338.0338.0338.0338.03-
23 abr 202437.5937.5937.5937.5937.59-
22 abr 202437.3637.3637.3637.3637.36-
19 abr 202437.2237.2237.2237.2237.22-
18 abr 202437.4237.4237.4237.4237.42-
17 abr 202437.2037.2037.2037.2037.20-
16 abr 202437.7237.7237.7237.7237.72-
15 abr 202437.5437.5437.5437.5437.54-
12 abr 202437.1837.1837.1837.1837.18-
11 abr 202437.6937.6937.6937.6937.69-
10 abr 202437.5537.5537.5537.5537.55-
09 abr 202437.2137.2137.2137.2137.21-
08 abr 202437.5037.5037.5037.5037.50-
05 abr 202437.3437.3437.3437.3437.34-
04 abr 202436.9536.9536.9536.9536.95-
03 abr 202437.2937.2937.2937.2937.29-
02 abr 202437.3537.3537.3537.3537.35-
01 abr 202437.1437.1437.1437.1437.14-
28 mar 202437.0137.0137.0137.0137.01-
27 mar 202436.8436.8436.8436.8436.84-
26 mar 202436.8336.8336.8336.8336.83-
25 mar 202436.9036.9036.9036.9036.90-
22 mar 202436.7836.7836.7836.7836.78-
21 mar 202437.0837.0837.0837.0837.08-
20 mar 202437.1037.1037.1037.1037.10-
19 mar 202437.3037.3037.3037.3037.30-
18 mar 202437.3037.3037.3037.3037.30-
15 mar 202437.0237.0237.0237.0237.02-
14 mar 202436.8536.8536.8536.8536.85-
13 mar 202436.3936.3936.3936.3936.39-
12 mar 202436.1736.1736.1736.1736.17-
11 mar 202436.0136.0136.0136.0136.01-
08 mar 202435.9435.9435.9435.9435.94-
07 mar 202436.1436.1436.1436.1436.14-
06 mar 202436.2136.2136.2136.2136.21-
05 mar 202436.1936.1936.1936.1936.19-
04 mar 202436.6936.6936.6936.6936.69-
01 mar 202436.6236.6236.6236.6236.62-
29 feb 202436.5636.5636.5636.5636.56-
28 feb 202436.6836.6836.6836.6836.68-
27 feb 202436.8536.8536.8536.8536.85-
26 feb 202436.6536.6536.6536.6536.65-
23 feb 202436.3336.3336.3336.3336.33-
22 feb 202436.7936.7936.7936.7936.79-
21 feb 202436.4936.4936.4936.4936.49-
20 feb 202436.2836.2836.2836.2836.28-
16 feb 202436.5436.5436.5436.5436.54-
15 feb 202436.2836.2836.2836.2836.28-
14 feb 202436.2036.2036.2036.2036.20-
13 feb 202436.6536.6536.6536.6536.65-
12 feb 202436.1136.1136.1136.1136.11-
09 feb 202436.1436.1436.1436.1436.14-
08 feb 202435.8235.8235.8235.8235.82-
07 feb 202435.3035.3035.3035.3035.30-
06 feb 202435.2135.2135.2135.2135.21-
05 feb 202435.3735.3735.3735.3735.37-
02 feb 202434.8934.8934.8934.8934.89-
01 feb 202434.4034.4034.4034.4034.40-
31 ene 202434.5434.5434.5434.5434.54-
30 ene 202435.1335.1335.1335.1335.13-
29 ene 202435.0935.0935.0935.0935.09-
26 ene 202435.2735.2735.2735.2735.27-
25 ene 202435.1435.1435.1435.1435.14-
24 ene 202435.0235.0235.0235.0235.02-
23 ene 202435.0035.0035.0035.0035.00-
22 ene 202434.9734.9734.9734.9734.97-
19 ene 202434.7234.7234.7234.7234.72-
18 ene 202434.5834.5834.5834.5834.58-
17 ene 202434.2334.2334.2334.2334.23-
16 ene 202434.1734.1734.1734.1734.17-
12 ene 202434.0034.0034.0034.0034.00-
11 ene 202434.0334.0334.0334.0334.03-
10 ene 202433.8933.8933.8933.8933.89-
09 ene 202433.7633.7633.7633.7633.76-
08 ene 202433.7533.7533.7533.7533.75-
05 ene 202433.5833.5833.5833.5833.58-
04 ene 202433.3933.3933.3933.3933.39-
03 ene 202433.3933.3933.3933.3933.39-
02 ene 202433.7433.7433.7433.7433.74-
29 dic 202333.7333.7333.7333.7333.73-
28 dic 202333.7333.7333.7333.7333.73-
27 dic 202333.8333.8333.8333.8333.83-
26 dic 202333.9533.9533.9533.9533.95-
22 dic 202333.7833.7833.7833.7833.78-
21 dic 202333.7333.7333.7333.7333.73-
20 dic 202333.6433.6433.6433.6433.64-
19 dic 202333.9633.9633.9633.9633.96-
18 dic 202333.9733.9733.9733.9733.97-
15 dic 202333.8533.8533.8533.8533.85-
14 dic 202334.1834.1834.1834.1834.18-
13 dic 202334.5534.5534.5534.5534.55-
12 dic 202334.8034.8034.8034.8034.80-
12 dic 20230.355 Dividendo
12 dic 20230.147 Ganancias de capital
11 dic 202335.3135.3135.3135.3134.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...