U.S. Markets close in 4 hrs 42 mins

Catalyst/Millburn Hedge Strategy C-1 (MBXFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.89-0.05 (-0.13%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 2024------
24 jun 202437.8937.8937.8937.8937.89-
21 jun 202437.9437.9437.9437.9437.94-
20 jun 202437.8837.8837.8837.8837.88-
18 jun 202437.6137.6137.6137.6137.61-
17 jun 202437.7137.7137.7137.7137.71-
14 jun 202437.3037.3037.3037.3037.30-
13 jun 202437.5637.5637.5637.5637.56-
12 jun 202437.5837.5837.5837.5837.58-
11 jun 202438.0038.0038.0038.0038.00-
10 jun 202438.1938.1938.1938.1938.19-
07 jun 202438.0038.0038.0038.0038.00-
06 jun 202437.2137.2137.2137.2137.21-
05 jun 202437.3737.3737.3737.3737.37-
04 jun 202437.3437.3437.3437.3437.34-
03 jun 202437.6837.6837.6837.6837.68-
31 may 202438.1838.1838.1838.1838.18-
30 may 202438.1838.1838.1838.1838.18-
29 may 202438.3638.3638.3638.3638.36-
28 may 202438.2238.2238.2238.2238.22-
24 may 202438.2138.2138.2138.2138.21-
23 may 202438.2438.2438.2438.2438.24-
22 may 202438.2338.2338.2338.2338.23-
21 may 202438.1838.1838.1838.1838.18-
20 may 202438.2338.2338.2338.2338.23-
17 may 202438.1638.1638.1638.1638.16-
16 may 202437.8937.8937.8937.8937.89-
15 may 202437.8937.8937.8937.8937.89-
14 may 202438.0538.0538.0538.0538.05-
13 may 202437.9937.9937.9937.9937.99-
10 may 202437.8737.8737.8737.8737.87-
09 may 202437.8737.8737.8737.8737.87-
08 may 202437.8437.8437.8437.8437.84-
07 may 202437.7537.7537.7537.7537.75-
06 may 202437.8237.8237.8237.8237.82-
03 may 202437.5837.5837.5837.5837.58-
02 may 202437.7037.7037.7037.7037.70-
01 may 202437.7937.7937.7937.7937.79-
30 abr 202438.2338.2338.2338.2338.23-
29 abr 202438.0538.0538.0538.0538.05-
26 abr 202438.3538.3538.3538.3538.35-
25 abr 202438.2638.2638.2638.2638.26-
24 abr 202438.0338.0338.0338.0338.03-
23 abr 202437.5937.5937.5937.5937.59-
22 abr 202437.3637.3637.3637.3637.36-
19 abr 202437.2237.2237.2237.2237.22-
18 abr 202437.4237.4237.4237.4237.42-
17 abr 202437.2037.2037.2037.2037.20-
16 abr 202437.7237.7237.7237.7237.72-
15 abr 202437.5437.5437.5437.5437.54-
12 abr 202437.1837.1837.1837.1837.18-
11 abr 202437.6937.6937.6937.6937.69-
10 abr 202437.5537.5537.5537.5537.55-
09 abr 202437.2137.2137.2137.2137.21-
08 abr 202437.5037.5037.5037.5037.50-
05 abr 202437.3437.3437.3437.3437.34-
04 abr 202436.9536.9536.9536.9536.95-
03 abr 202437.2937.2937.2937.2937.29-
02 abr 202437.3537.3537.3537.3537.35-
01 abr 202437.1437.1437.1437.1437.14-
28 mar 202437.0137.0137.0137.0137.01-
27 mar 202436.8436.8436.8436.8436.84-
26 mar 202436.8336.8336.8336.8336.83-
25 mar 202436.9036.9036.9036.9036.90-
22 mar 202436.7836.7836.7836.7836.78-
21 mar 202437.0837.0837.0837.0837.08-
20 mar 202437.1037.1037.1037.1037.10-
19 mar 202437.3037.3037.3037.3037.30-
18 mar 202437.3037.3037.3037.3037.30-
15 mar 202437.0237.0237.0237.0237.02-
14 mar 202436.8536.8536.8536.8536.85-
13 mar 202436.3936.3936.3936.3936.39-
12 mar 202436.1736.1736.1736.1736.17-
11 mar 202436.0136.0136.0136.0136.01-
08 mar 202435.9435.9435.9435.9435.94-
07 mar 202436.1436.1436.1436.1436.14-
06 mar 202436.2136.2136.2136.2136.21-
05 mar 202436.1936.1936.1936.1936.19-
04 mar 202436.6936.6936.6936.6936.69-
01 mar 202436.6236.6236.6236.6236.62-
29 feb 202436.5636.5636.5636.5636.56-
28 feb 202436.6836.6836.6836.6836.68-
27 feb 202436.8536.8536.8536.8536.85-
26 feb 202436.6536.6536.6536.6536.65-
23 feb 202436.3336.3336.3336.3336.33-
22 feb 202436.7936.7936.7936.7936.79-
21 feb 202436.4936.4936.4936.4936.49-
20 feb 202436.2836.2836.2836.2836.28-
16 feb 202436.5436.5436.5436.5436.54-
15 feb 202436.2836.2836.2836.2836.28-
14 feb 202436.2036.2036.2036.2036.20-
13 feb 202436.6536.6536.6536.6536.65-
12 feb 202436.1136.1136.1136.1136.11-
09 feb 202436.1436.1436.1436.1436.14-
08 feb 202435.8235.8235.8235.8235.82-
07 feb 202435.3035.3035.3035.3035.30-
06 feb 202435.2135.2135.2135.2135.21-
05 feb 202435.3735.3735.3735.3735.37-
02 feb 202434.8934.8934.8934.8934.89-
01 feb 202434.4034.4034.4034.4034.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...