U.S. markets closed

Catalyst/Millburn Hedge Strategy C-1 (MBXFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.16+0.25 (+0.72%)
Al cierre: 06:45PM EST
Periodo de tiempo:
30 nov 2022 - 30 nov 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 nov 2023------
29 nov 202334.9134.9134.9134.9134.91-
28 nov 202335.0535.0535.0535.0535.05-
27 nov 202335.1835.1835.1835.1835.18-
24 nov 202335.4935.4935.4935.4935.49-
22 nov 202335.3535.3535.3535.3535.35-
21 nov 202335.2535.2535.2535.2535.25-
20 nov 202335.4435.4435.4435.4435.44-
17 nov 202335.4735.4735.4735.4735.47-
16 nov 202335.5435.5435.5435.5435.54-
15 nov 202335.7635.7635.7635.7635.76-
14 nov 202335.6435.6435.6435.6435.64-
13 nov 202335.9335.9335.9335.9335.93-
10 nov 202336.0136.0136.0136.0136.01-
09 nov 202335.5535.5535.5535.5535.55-
08 nov 202335.4335.4335.4335.4335.43-
07 nov 202335.4735.4735.4735.4735.47-
06 nov 202335.5935.5935.5935.5935.59-
03 nov 202335.5835.5835.5835.5835.58-
02 nov 202335.5835.5835.5835.5835.58-
01 nov 202335.5535.5535.5535.5535.55-
31 oct 202335.5135.5135.5135.5135.51-
30 oct 202335.1335.1335.1335.1335.13-
27 oct 202335.1235.1235.1235.1235.12-
26 oct 202335.3835.3835.3835.3835.38-
25 oct 202335.6935.6935.6935.6935.69-
24 oct 202335.6235.6235.6235.6235.62-
23 oct 202335.4735.4735.4735.4735.47-
20 oct 202335.8335.8335.8335.8335.83-
19 oct 202336.1536.1536.1536.1536.15-
18 oct 202336.1836.1836.1836.1836.18-
17 oct 202336.1436.1436.1436.1436.14-
16 oct 202335.8035.8035.8035.8035.80-
13 oct 202335.6535.6535.6535.6535.65-
12 oct 202335.8335.8335.8335.8335.83-
11 oct 202335.3835.3835.3835.3835.38-
10 oct 202335.5935.5935.5935.5935.59-
09 oct 202335.6035.6035.6035.6035.60-
06 oct 202335.9435.9435.9435.9435.94-
05 oct 202335.8335.8335.8335.8335.83-
04 oct 202336.2636.2636.2636.2636.26-
03 oct 202336.8136.8136.8136.8136.81-
02 oct 202336.6636.6636.6636.6636.66-
29 sept 202336.3436.3436.3436.3436.34-
28 sept 202336.9036.9036.9036.9036.90-
27 sept 202336.6836.6836.6836.6836.68-
26 sept 202336.1236.1236.1236.1236.12-
25 sept 202336.2236.2236.2236.2236.22-
22 sept 202335.8035.8035.8035.8035.80-
21 sept 202335.9935.9935.9935.9935.99-
20 sept 202335.7735.7735.7735.7735.77-
19 sept 202336.1036.1036.1036.1036.10-
18 sept 202336.0536.0536.0536.0536.05-
15 sept 202336.0236.0236.0236.0236.02-
14 sept 202335.9035.9035.9035.9035.90-
13 sept 202335.7535.7535.7535.7535.75-
12 sept 202335.7435.7435.7435.7435.74-
11 sept 202335.5935.5935.5935.5935.59-
08 sept 202335.5135.5135.5135.5135.51-
07 sept 202335.5135.5135.5135.5135.51-
06 sept 202335.6835.6835.6835.6835.68-
05 sept 202335.4935.4935.4935.4935.49-
01 sept 202335.1135.1135.1135.1135.11-
31 ago 202334.6434.6434.6434.6434.64-
30 ago 202334.7434.7434.7434.7434.74-
29 ago 202334.7434.7434.7434.7434.74-
28 ago 202334.6734.6734.6734.6734.67-
25 ago 202334.6134.6134.6134.6134.61-
24 ago 202334.3734.3734.3734.3734.37-
23 ago 202334.4434.4434.4434.4434.44-
22 ago 202334.8834.8834.8834.8834.88-
21 ago 202335.0835.0835.0835.0835.08-
18 ago 202334.7234.7234.7234.7234.72-
17 ago 202334.7934.7934.7934.7934.79-
16 ago 202334.7034.7034.7034.7034.70-
15 ago 202334.9434.9434.9434.9434.94-
14 ago 202335.0635.0635.0635.0635.06-
11 ago 202334.9734.9734.9734.9734.97-
10 ago 202334.5934.5934.5934.5934.59-
09 ago 202334.5534.5534.5534.5534.55-
08 ago 202334.4234.4234.4234.4234.42-
07 ago 202334.7734.7734.7734.7734.77-
04 ago 202334.5734.5734.5734.5734.57-
03 ago 202334.8734.8734.8734.8734.87-
02 ago 202334.4534.4534.4534.4534.45-
01 ago 202334.7234.7234.7234.7234.72-
31 jul 202334.4134.4134.4134.4134.41-
28 jul 202334.2534.2534.2534.2534.25-
27 jul 202334.1534.1534.1534.1534.15-
26 jul 202334.0134.0134.0134.0134.01-
25 jul 202333.8933.8933.8933.8933.89-
24 jul 202333.8833.8833.8833.8833.88-
21 jul 202333.8633.8633.8633.8633.86-
20 jul 202333.7933.7933.7933.7933.79-
19 jul 202333.5833.5833.5833.5833.58-
18 jul 202333.4633.4633.4633.4633.46-
17 jul 202333.6833.6833.6833.6833.68-
14 jul 202333.7833.7833.7833.7833.78-
13 jul 202333.7633.7633.7633.7633.76-
12 jul 202334.1434.1434.1434.1434.14-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...