Yahoo

Correo

U.S. markets closed

F S&P 500
5,322.50
+2.25(+0.04%)
F Dow Jones
40,021.00
+11.00(+0.03%)
F Nasdaq
18,665.00
+15.00(+0.08%)
E-mini Russell 2000 Index Futur
2,105.20
+0.30(+0.01%)
Petróleo
79.42
+0.19(+0.24%)
Oro
2,382.60
-2.90(-0.12%)

TECNOLOGÍA

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Catalyst/Millburn Hedge Strategy I (MBXIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

39.57

0.00

(0.00%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

16 may 2023 - 16 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	39.57	39.57	39.57	39.57	39.57	-
15 may 2024	39.57	39.57	39.57	39.57	39.57	-
14 may 2024	39.74	39.74	39.74	39.74	39.74	-
13 may 2024	39.66	39.66	39.66	39.66	39.66	-
10 may 2024	39.54	39.54	39.54	39.54	39.54	-
09 may 2024	39.54	39.54	39.54	39.54	39.54	-
08 may 2024	39.50	39.50	39.50	39.50	39.50	-
07 may 2024	39.41	39.41	39.41	39.41	39.41	-
06 may 2024	39.48	39.48	39.48	39.48	39.48	-
03 may 2024	39.23	39.23	39.23	39.23	39.23	-
02 may 2024	39.36	39.36	39.36	39.36	39.36	-
01 may 2024	39.45	39.45	39.45	39.45	39.45	-
30 abr 2024	39.91	39.91	39.91	39.91	39.91	-
29 abr 2024	39.72	39.72	39.72	39.72	39.72	-
26 abr 2024	40.03	40.03	40.03	40.03	40.03	-
25 abr 2024	39.93	39.93	39.93	39.93	39.93	-
24 abr 2024	39.69	39.69	39.69	39.69	39.69	-
23 abr 2024	39.23	39.23	39.23	39.23	39.23	-
22 abr 2024	38.99	38.99	38.99	38.99	38.99	-
19 abr 2024	38.84	38.84	38.84	38.84	38.84	-
18 abr 2024	39.05	39.05	39.05	39.05	39.05	-
17 abr 2024	38.82	38.82	38.82	38.82	38.82	-
16 abr 2024	39.35	39.35	39.35	39.35	39.35	-
15 abr 2024	39.17	39.17	39.17	39.17	39.17	-
12 abr 2024	38.79	38.79	38.79	38.79	38.79	-
11 abr 2024	39.32	39.32	39.32	39.32	39.32	-
10 abr 2024	39.17	39.17	39.17	39.17	39.17	-
09 abr 2024	38.82	38.82	38.82	38.82	38.82	-
08 abr 2024	39.12	39.12	39.12	39.12	39.12	-
05 abr 2024	38.95	38.95	38.95	38.95	38.95	-
04 abr 2024	38.55	38.55	38.55	38.55	38.55	-
03 abr 2024	38.89	38.89	38.89	38.89	38.89	-
02 abr 2024	38.95	38.95	38.95	38.95	38.95	-
01 abr 2024	38.73	38.73	38.73	38.73	38.73	-
28 mar 2024	38.60	38.60	38.60	38.60	38.60	-
27 mar 2024	38.42	38.42	38.42	38.42	38.42	-
26 mar 2024	38.40	38.40	38.40	38.40	38.40	-
25 mar 2024	38.48	38.48	38.48	38.48	38.48	-
22 mar 2024	38.35	38.35	38.35	38.35	38.35	-
21 mar 2024	38.66	38.66	38.66	38.66	38.66	-
20 mar 2024	38.68	38.68	38.68	38.68	38.68	-
19 mar 2024	38.89	38.89	38.89	38.89	38.89	-
18 mar 2024	38.89	38.89	38.89	38.89	38.89	-
15 mar 2024	38.59	38.59	38.59	38.59	38.59	-
14 mar 2024	38.41	38.41	38.41	38.41	38.41	-
13 mar 2024	37.94	37.94	37.94	37.94	37.94	-
12 mar 2024	37.71	37.71	37.71	37.71	37.71	-
11 mar 2024	37.54	37.54	37.54	37.54	37.54	-
08 mar 2024	37.46	37.46	37.46	37.46	37.46	-
07 mar 2024	37.67	37.67	37.67	37.67	37.67	-
06 mar 2024	37.74	37.74	37.74	37.74	37.74	-
05 mar 2024	37.71	37.71	37.71	37.71	37.71	-
04 mar 2024	38.24	38.24	38.24	38.24	38.24	-
01 mar 2024	38.16	38.16	38.16	38.16	38.16	-
29 feb 2024	38.10	38.10	38.10	38.10	38.10	-
28 feb 2024	38.22	38.22	38.22	38.22	38.22	-
27 feb 2024	38.40	38.40	38.40	38.40	38.40	-
26 feb 2024	38.18	38.18	38.18	38.18	38.18	-
23 feb 2024	37.85	37.85	37.85	37.85	37.85	-
22 feb 2024	38.33	38.33	38.33	38.33	38.33	-
21 feb 2024	38.02	38.02	38.02	38.02	38.02	-
20 feb 2024	37.80	37.80	37.80	37.80	37.80	-
16 feb 2024	38.06	38.06	38.06	38.06	38.06	-
15 feb 2024	37.79	37.79	37.79	37.79	37.79	-
14 feb 2024	37.71	37.71	37.71	37.71	37.71	-
13 feb 2024	38.17	38.17	38.17	38.17	38.17	-
12 feb 2024	37.61	37.61	37.61	37.61	37.61	-
09 feb 2024	37.64	37.64	37.64	37.64	37.64	-
08 feb 2024	37.31	37.31	37.31	37.31	37.31	-
07 feb 2024	36.77	36.77	36.77	36.77	36.77	-
06 feb 2024	36.66	36.66	36.66	36.66	36.66	-
05 feb 2024	36.83	36.83	36.83	36.83	36.83	-
02 feb 2024	36.33	36.33	36.33	36.33	36.33	-
01 feb 2024	35.82	35.82	35.82	35.82	35.82	-
31 ene 2024	35.97	35.97	35.97	35.97	35.97	-
30 ene 2024	36.58	36.58	36.58	36.58	36.58	-
29 ene 2024	36.53	36.53	36.53	36.53	36.53	-
26 ene 2024	36.72	36.72	36.72	36.72	36.72	-
25 ene 2024	36.58	36.58	36.58	36.58	36.58	-
24 ene 2024	36.45	36.45	36.45	36.45	36.45	-
23 ene 2024	36.44	36.44	36.44	36.44	36.44	-
22 ene 2024	36.40	36.40	36.40	36.40	36.40	-
19 ene 2024	36.14	36.14	36.14	36.14	36.14	-
18 ene 2024	35.99	35.99	35.99	35.99	35.99	-
17 ene 2024	35.62	35.62	35.62	35.62	35.62	-
16 ene 2024	35.57	35.57	35.57	35.57	35.57	-
12 ene 2024	35.39	35.39	35.39	35.39	35.39	-
11 ene 2024	35.41	35.41	35.41	35.41	35.41	-
10 ene 2024	35.27	35.27	35.27	35.27	35.27	-
09 ene 2024	35.13	35.13	35.13	35.13	35.13	-
08 ene 2024	35.12	35.12	35.12	35.12	35.12	-
05 ene 2024	34.94	34.94	34.94	34.94	34.94	-
04 ene 2024	34.74	34.74	34.74	34.74	34.74	-
03 ene 2024	34.74	34.74	34.74	34.74	34.74	-
02 ene 2024	35.11	35.11	35.11	35.11	35.11	-
29 dic 2023	35.09	35.09	35.09	35.09	35.09	-
28 dic 2023	35.08	35.08	35.08	35.08	35.08	-
27 dic 2023	35.19	35.19	35.19	35.19	35.19	-
26 dic 2023	35.32	35.32	35.32	35.32	35.32	-
22 dic 2023	35.14	35.14	35.14	35.14	35.14	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,322.50+2.25(+0.04%)

F Dow Jones40,021.00+11.00(+0.03%)

F Nasdaq18,665.00+15.00(+0.08%)

E-mini Russell 2000 Index Futur2,105.20+0.30(+0.01%)

Petróleo79.42+0.19(+0.24%)

Oro2,382.60-2.90(-0.12%)

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Catalyst/Millburn Hedge Strategy I (MBXIX)

F S&P 500
5,322.50
+2.25(+0.04%)

F Dow Jones
40,021.00
+11.00(+0.03%)

F Nasdaq
18,665.00
+15.00(+0.08%)

E-mini Russell 2000 Index Futur
2,105.20
+0.30(+0.01%)

Petróleo
79.42
+0.19(+0.24%)

Oro
2,382.60
-2.90(-0.12%)