Yahoo

Correo

U.S. markets open in 4 hours 34 minutes

F S&P 500
5,314.50
-5.75(-0.11%)
F Dow Jones
39,967.00
-43.00(-0.11%)
F Nasdaq
18,627.75
-22.25(-0.12%)
E-mini Russell 2000 Index Futur
2,103.70
-1.20(-0.06%)
Petróleo
79.34
+0.11(+0.14%)
Oro
2,386.50
+1.00(+0.04%)

TECNOLOGÍA

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Moelis & Company (MC)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

56.31

+0.28

(+0.50%)

Al cierre: 04:00PM EDT

55.14

-1.16

(-2.07%)

Fuera de horario:

04:05PM EDT

Periodo de tiempo:

17 may 2023 - 17 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	55.80	56.45	55.56	56.31	56.31	328,400
15 may 2024	56.27	56.83	55.89	56.03	56.03	463,500
14 may 2024	55.73	56.18	54.93	55.74	55.74	484,900
13 may 2024	54.67	55.38	54.44	55.04	55.04	685,800
10 may 2024	54.08	54.46	53.65	54.43	54.43	482,500
09 may 2024	53.11	54.32	52.83	54.14	54.14	536,300
08 may 2024	51.61	52.99	51.60	52.93	52.93	470,500
07 may 2024	52.77	52.97	52.00	52.03	52.03	381,700
06 may 2024	52.19	52.65	51.82	52.39	52.39	581,000
03 may 2024	52.38	52.40	51.41	51.58	51.58	466,800
03 may 2024	0.6 Dividendo
02 may 2024	51.22	51.87	50.51	51.86	51.26	461,900
01 may 2024	49.26	51.74	48.83	50.40	49.82	947,700
30 abr 2024	49.79	49.79	48.95	49.08	48.51	712,600
29 abr 2024	49.96	50.74	49.76	50.05	49.47	545,700
26 abr 2024	50.19	50.97	49.54	49.75	49.17	811,600
25 abr 2024	50.55	51.38	46.24	50.26	49.68	1,758,900
24 abr 2024	54.60	54.72	53.33	53.99	53.37	856,100
23 abr 2024	53.25	54.78	53.24	54.60	53.97	612,300
22 abr 2024	52.00	53.57	51.62	53.22	52.60	690,500
19 abr 2024	50.97	52.09	50.97	51.65	51.05	589,500
18 abr 2024	51.37	51.82	50.83	50.97	50.38	374,100
17 abr 2024	51.47	51.88	51.21	51.26	50.67	307,200
16 abr 2024	51.40	51.69	50.75	51.11	50.52	520,800
15 abr 2024	52.22	52.49	51.12	51.73	51.13	587,300
12 abr 2024	52.85	53.02	51.67	52.05	51.45	768,200
11 abr 2024	54.24	54.29	53.19	53.43	52.81	723,600
10 abr 2024	55.86	56.17	53.99	54.04	53.41	681,200
09 abr 2024	56.72	57.39	56.16	57.12	56.46	399,800
08 abr 2024	57.17	57.38	56.10	56.70	56.04	666,800
05 abr 2024	55.68	56.58	55.18	56.36	55.71	455,700
04 abr 2024	56.93	57.11	55.64	55.71	55.07	578,600
03 abr 2024	55.48	56.77	55.48	56.26	55.61	429,800
02 abr 2024	55.72	56.15	54.90	55.75	55.10	456,200
01 abr 2024	57.01	57.04	56.01	56.17	55.52	316,000
28 mar 2024	57.70	57.83	56.74	56.77	56.11	432,900
27 mar 2024	55.71	57.49	55.70	57.49	56.82	743,100
26 mar 2024	54.63	55.22	54.19	55.17	54.53	556,700
25 mar 2024	55.75	56.32	55.31	55.33	54.69	533,600
22 mar 2024	56.72	56.74	55.58	55.69	55.05	324,500
21 mar 2024	56.03	57.90	55.86	57.13	56.47	567,300
20 mar 2024	54.72	56.23	54.40	55.67	55.03	410,200
19 mar 2024	53.50	56.05	53.50	55.05	54.41	901,600
18 mar 2024	53.78	54.50	53.47	53.71	53.09	608,800
15 mar 2024	52.83	54.41	52.83	53.65	53.03	1,397,500
14 mar 2024	54.20	54.20	52.69	53.20	52.58	533,400
13 mar 2024	53.79	54.89	53.68	54.36	53.73	893,100
12 mar 2024	53.31	53.49	52.41	52.42	51.81	567,200
11 mar 2024	53.10	53.45	52.58	53.43	52.81	632,200
08 mar 2024	52.61	53.94	52.33	53.20	52.58	620,900
07 mar 2024	52.41	52.81	52.00	52.20	51.60	725,200
06 mar 2024	52.91	52.97	51.72	52.05	51.45	506,700
05 mar 2024	51.78	52.50	51.52	52.34	51.73	1,141,300
04 mar 2024	53.29	53.81	51.98	52.10	51.50	735,500
01 mar 2024	53.86	54.37	53.29	53.57	52.95	772,700
29 feb 2024	54.39	54.91	53.56	54.04	53.41	1,025,700
28 feb 2024	53.00	53.87	53.00	53.78	53.16	494,700
27 feb 2024	52.80	53.72	52.76	53.44	52.82	770,600
26 feb 2024	53.67	54.60	52.57	53.53	52.91	824,500
23 feb 2024	54.50	55.45	53.74	53.96	53.34	1,247,000
22 feb 2024	54.76	55.67	54.57	55.57	54.93	575,000
21 feb 2024	55.07	55.09	54.01	54.78	54.15	456,400
20 feb 2024	54.93	55.67	54.52	55.37	54.73	426,900
16 feb 2024	55.08	56.35	54.81	55.71	55.07	619,500
16 feb 2024	0.6 Dividendo
15 feb 2024	55.02	56.43	54.73	56.37	55.12	1,037,200
14 feb 2024	54.11	54.74	53.34	54.13	52.93	802,000
13 feb 2024	53.75	54.75	53.19	53.63	52.45	1,141,700
12 feb 2024	54.17	56.46	53.97	56.08	54.84	991,900
09 feb 2024	55.23	55.40	53.87	54.17	52.97	881,400
08 feb 2024	55.20	56.00	52.35	55.22	54.00	1,136,200
07 feb 2024	54.92	55.55	54.06	54.69	53.48	773,200
06 feb 2024	55.13	55.74	54.12	54.73	53.52	569,800
05 feb 2024	56.15	56.24	54.89	55.03	53.81	648,100
02 feb 2024	55.49	57.49	54.96	56.86	55.60	591,600
01 feb 2024	55.36	55.98	54.54	55.88	54.65	547,200
31 ene 2024	56.99	56.99	54.79	54.97	53.76	434,100
30 ene 2024	57.30	57.39	56.35	56.96	55.70	408,900
29 ene 2024	55.37	57.69	55.01	57.67	56.40	482,200
26 ene 2024	55.84	56.14	55.28	55.39	54.17	315,100
25 ene 2024	56.12	56.49	55.60	55.65	54.42	493,800
24 ene 2024	55.86	56.25	55.11	55.25	54.03	415,200
23 ene 2024	56.01	56.13	54.49	55.04	53.82	500,700
22 ene 2024	54.19	55.55	54.19	55.55	54.32	477,200
19 ene 2024	53.38	54.00	52.48	53.88	52.69	904,800
18 ene 2024	53.80	54.02	52.79	53.24	52.06	420,800
17 ene 2024	52.56	53.33	52.41	53.28	52.10	344,800
16 ene 2024	52.56	53.57	52.04	53.55	52.37	406,600
12 ene 2024	53.21	53.50	52.06	53.20	52.02	485,200
11 ene 2024	53.57	53.57	51.71	52.70	51.54	749,800
10 ene 2024	54.52	54.79	53.62	53.72	52.53	483,300
09 ene 2024	55.09	55.22	54.39	54.69	53.48	473,900
08 ene 2024	54.74	56.12	54.73	56.09	54.85	401,100
05 ene 2024	53.86	55.21	53.86	54.54	53.34	404,100
04 ene 2024	54.23	54.96	54.00	54.23	53.03	662,800
03 ene 2024	55.06	55.25	53.81	54.44	53.24	692,300
02 ene 2024	55.45	56.05	55.03	55.68	54.45	603,400
29 dic 2023	57.05	57.23	56.10	56.13	54.89	307,800
28 dic 2023	57.25	57.65	57.03	57.22	55.96	312,100
27 dic 2023	57.40	57.74	56.91	57.59	56.32	508,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,314.50-5.75(-0.11%)

F Dow Jones39,967.00-43.00(-0.11%)

F Nasdaq18,627.75-22.25(-0.12%)

E-mini Russell 2000 Index Futur2,103.70-1.20(-0.06%)

Petróleo79.34+0.11(+0.14%)

Oro2,386.50+1.00(+0.04%)

Es imposible comprar una TV de 65 pulgadas mejor que esta y con tan buen precio

Moelis & Company (MC)

F S&P 500
5,314.50
-5.75(-0.11%)

F Dow Jones
39,967.00
-43.00(-0.11%)

F Nasdaq
18,627.75
-22.25(-0.12%)

E-mini Russell 2000 Index Futur
2,103.70
-1.20(-0.06%)

Petróleo
79.34
+0.11(+0.14%)

Oro
2,386.50
+1.00(+0.04%)