U.S. markets open in 1 hour 7 minutes
F S&P 500
5,508.00 +17.00 (+0.31%) F Dow Jones
38,864.00 +5.00 (+0.01%) F Nasdaq
20,014.75 +95.50 (+0.48%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.90 +5.00 (+0.21%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 66 | 277 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 117 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 3 |
| 48.33 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 2 | 10 |
| 55.56 | 0.00 | - | 4 | 177 | 2024-09-20 | 0.75 | 0.00 | - | 4 | 155 |
| 61.53 | 0.00 | - | - | 5 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 217 |
| 79.55 | 0.00 | - | 5 | 13 | 2025-01-17 | 2.21 | 0.00 | - | 1 | 652 |
| 53.50 | 0.00 | - | - | 1 | 2025-03-21 | 3.49 | 0.00 | - | 1 | 34 |
| 50.64 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.92 | 0.00 | - | 1 | 31 |
| 58.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. Todos los derechos reservados.