U.S. markets closed
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,777.25 +127.50 (+0.72%) E-mini Russell 2000 Index Futur
2,025.90 -1.30 (-0.06%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,313.10 +3.50 (+0.15%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:225.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | - | 6 |
| 58.75 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 2 | 150 |
| 68.25 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.33 | +0.03 | +10.00% | 2 | 50 |
| 54.62 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.01 | -0.14 | -12.17% | 1 | 91 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 2 | 6 |
| 50.84 | 0.00 | - | 1 | 14 | 2025-01-17 | 2.71 | 0.00 | - | 1 | 344 |
| 62.65 | 0.00 | - | - | 1 | 2025-03-21 | 4.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | 1 | 10 |
| 62.27 | 0.00 | - | 1 | 23 | 2026-01-16 | 6.78 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. Todos los derechos reservados.