U.S. markets closed
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,625.00 +243.00 (+0.63%) F Nasdaq
17,760.75 +111.00 (+0.63%) E-mini Russell 2000 Index Futur
2,027.10 -0.10 (-0.00%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,311.20 +1.60 (+0.07%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 57 | 54 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | - | 6 |
| 39.44 | 0.00 | - | 5 | 62 | 2024-06-21 | 0.23 | +0.01 | +4.55% | 3 | 365 |
| 47.50 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 60 |
| 54.11 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.19 | -0.14 | -10.53% | 12 | 128 |
| - | - | - | - | - | 2024-12-20 | 2.86 | 0.00 | - | 1 | 6 |
| 45.85 | 0.00 | - | 2 | 149 | 2025-01-17 | 2.94 | +0.11 | +3.89% | 92 | 681 |
| - | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 103 | 166 |
| 51.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 3 | 8 |
| 57.12 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. Todos los derechos reservados.