U.S. markets open in 9 hours 30 minutes
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,006.25 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,320.70 +12.10 (+0.52%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.03 | -60.00% | 1 | 100 |
| 28.75 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.09 | +0.03 | +50.00% | 144 | 224 |
| 31.34 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.23 | +0.03 | +15.00% | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.43 | -0.17 | -28.33% | 1 | 2 |
| 29.55 | 0.00 | - | 2 | 120 | 2024-06-21 | 0.64 | +0.11 | +20.75% | 4 | 687 |
| 26.35 | 0.00 | - | 12 | 56 | 2024-07-19 | 1.09 | +0.14 | +14.74% | 12 | 101 |
| 29.10 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.29 | -0.29 | -11.24% | 1 | 160 |
| 33.60 | +33.60 | - | 1 | 1 | 2024-12-20 | 5.11 | +0.41 | +8.72% | 11 | 190 |
| 39.43 | 0.00 | - | 1 | 22 | 2025-01-17 | 5.57 | +0.57 | +11.40% | 10 | 456 |
| 37.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 206 |
| 41.90 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 13 | 22 |
| 44.55 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.