U.S. markets open in 1 hour 35 minutes
F S&P 500
5,172.75 +18.00 (+0.35%) F Dow Jones
38,952.00 +120.00 (+0.31%) F Nasdaq
18,049.00 +48.25 (+0.27%) E-mini Russell 2000 Index Futur
2,062.50 +16.70 (+0.82%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,325.90 +17.30 (+0.75%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 17 | 76 |
| 21.50 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.11 | 0.00 | - | 27 | 515 |
| 25.25 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.27 | 0.00 | - | 63 | 69 |
| 27.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.33 | 0.00 | - | 26 | 72 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 24 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 1 | 1 |
| 26.32 | 0.00 | - | 1 | 175 | 2024-06-21 | 0.84 | 0.00 | - | 368 | 1,340 |
| 17.70 | 0.00 | - | 1 | 134 | 2024-07-19 | 1.55 | 0.00 | - | 37 | 643 |
| 30.11 | 0.00 | - | 2 | 31 | 2024-09-20 | 3.80 | 0.00 | - | 12 | 642 |
| 29.95 | 0.00 | - | 3 | 3 | 2024-12-20 | 6.02 | 0.00 | - | 212 | 208 |
| 30.60 | 0.00 | - | 2 | 579 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 1,125 |
| 34.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 12 |
| 36.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.08 | 0.00 | - | 130 | 334 |
| 48.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 13.20 | 0.00 | - | 11 | 577 |
© 2024 Yahoo. Todos los derechos reservados.