U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,008.25 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,050.30 +4.50 (+0.22%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,315.00 +6.40 (+0.28%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 5 | 10 | 2024-05-10 | 0.15 | +0.03 | +25.00% | 82 | 999 |
| 12.15 | -3.30 | -21.36% | 2 | 161 | 2024-05-17 | 0.43 | +0.08 | +22.86% | 69 | 820 |
| 12.52 | -3.33 | -21.01% | 1 | 8 | 2024-05-24 | 0.73 | +0.07 | +10.61% | 24 | 64 |
| 17.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.95 | +0.15 | +18.75% | 23 | 93 |
| 12.70 | +12.70 | - | 11 | 7 | 2024-06-07 | 1.48 | +0.25 | +20.33% | 55 | 115 |
| - | - | - | - | - | 2024-06-14 | 1.96 | +1.96 | - | 9 | 1 |
| 9.13 | 0.00 | - | 1 | 177 | 2024-06-21 | 2.11 | +0.46 | +27.88% | 220 | 2,221 |
| 18.25 | 0.00 | - | 1 | 140 | 2024-07-19 | 3.05 | +0.60 | +24.49% | 76 | 629 |
| 18.40 | -5.05 | -21.54% | 10 | 40 | 2024-09-20 | 5.85 | +0.71 | +13.81% | 163 | 384 |
| - | - | - | - | - | 2024-12-20 | 7.95 | +7.95 | - | - | 7 |
| 24.50 | -1.95 | -7.37% | 36 | 403 | 2025-01-17 | 9.10 | +0.83 | +10.04% | 2 | 906 |
| 30.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 11.05 | +0.40 | +3.76% | 11 | 62 |
| 29.97 | 0.00 | - | 1 | 6 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 399 |
| 37.00 | -3.00 | -7.50% | 6 | 456 | 2026-01-16 | 15.41 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. Todos los derechos reservados.