U.S. markets closed
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,625.00 +243.00 (+0.63%) F Nasdaq
17,764.75 +115.00 (+0.65%) E-mini Russell 2000 Index Futur
2,026.30 -0.90 (-0.04%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,313.90 +4.30 (+0.19%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.43 | -0.57 | -5.18% | 1 | 157 | 2024-05-03 | 0.06 | 0.00 | - | 354 | 1,722 |
| 9.65 | -1.41 | -12.75% | 5 | 46 | 2024-05-10 | 0.35 | +0.04 | +12.90% | 105 | 242 |
| 9.40 | -1.60 | -14.55% | 1 | 712 | 2024-05-17 | 0.83 | +0.04 | +5.06% | 97 | 2,198 |
| 10.35 | -2.75 | -20.99% | 1 | 12 | 2024-05-24 | 1.22 | +0.20 | +19.61% | 12 | 118 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.34 | +0.09 | +7.20% | 23 | 38 |
| - | - | - | - | - | 2024-06-07 | 1.64 | -0.06 | -3.53% | 6 | 47 |
| 12.50 | +0.65 | +5.49% | 1 | 474 | 2024-06-21 | 2.93 | +0.43 | +17.20% | 64 | 1,227 |
| 14.08 | -0.97 | -6.45% | 7 | 1,041 | 2024-07-19 | 3.66 | +0.41 | +12.62% | 206 | 879 |
| 17.24 | -1.06 | -5.79% | 5 | 45 | 2024-09-20 | 6.70 | +0.70 | +11.67% | 1,073 | 431 |
| - | - | - | - | - | 2024-12-20 | 9.40 | 0.00 | - | - | 7 |
| 23.24 | 0.00 | - | 1 | 258 | 2025-01-17 | 9.98 | -0.99 | -9.02% | 4 | 805 |
| 26.55 | 0.00 | - | 1 | 3 | 2025-03-21 | 11.05 | 0.00 | - | 2 | 192 |
| 29.50 | 0.00 | - | 2 | 17 | 2025-06-20 | 13.90 | 0.00 | - | 100 | 162 |
| 37.55 | +1.00 | +2.74% | 1 | 19 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Todos los derechos reservados.