U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,017.00 -10.00 (-0.03%) F Nasdaq
18,207.75 +8.25 (+0.05%) E-mini Russell 2000 Index Futur
2,073.30 -3.40 (-0.16%) Petróleo
78.12 -0.26 (-0.33%) Oro
2,320.70 -3.50 (-0.15%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 29 | 2024-05-10 | 23.25 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 11 | 899 | 2024-05-17 | 32.30 | +6.35 | +24.47% | 2 | 1 |
| 0.15 | 0.00 | - | 14 | 35 | 2024-05-24 | 29.40 | 0.00 | - | 11 | 0 |
| 0.05 | -0.04 | -44.44% | 4 | 193 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 28 | 2,787 | 2024-06-21 | 34.09 | 0.00 | - | 1 | 45 |
| 0.32 | -0.13 | -28.89% | 7 | 2,076 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 7 |
| 1.49 | -0.29 | -16.29% | 22 | 2,171 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 117 |
| 4.20 | -1.05 | -20.00% | 14 | 331 | 2024-12-20 | 28.60 | 0.00 | - | 10 | 10 |
| 4.85 | -0.90 | -15.65% | 59 | 2,015 | 2025-01-17 | 28.61 | 0.00 | - | 2 | 602 |
| 6.90 | -0.75 | -9.80% | 2 | 33 | 2025-03-21 | - | - | - | - | - |
| 10.00 | -1.30 | -11.50% | 2 | 983 | 2025-06-20 | 29.70 | 0.00 | - | 4 | 8 |
| 15.60 | -3.83 | -19.71% | 6 | 445 | 2026-01-16 | 33.63 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. Todos los derechos reservados.