U.S. markets open in 9 hours 18 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,019.00 +22.00 (+0.06%) F Nasdaq
18,188.25 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.71 +0.23 (+0.29%) Oro
2,332.80 +1.60 (+0.07%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:225.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.26 | -96.30% | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | - | 6 |
| 58.75 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 7 | 149 |
| 68.25 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.38 | +0.05 | +15.15% | 2 | 50 |
| 48.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.99 | -0.02 | -1.98% | 1 | 92 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 2 | 6 |
| 50.84 | 0.00 | - | 1 | 14 | 2025-01-17 | 2.71 | 0.00 | - | 1 | 344 |
| 53.34 | -9.31 | -14.86% | 2 | 1 | 2025-03-21 | 4.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2025-06-20 | 5.05 | +0.40 | +8.60% | 2 | 10 |
| 62.27 | 0.00 | - | 1 | 23 | 2026-01-16 | 6.78 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. Todos los derechos reservados.