Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 7 | 100 |
28.75 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.09 | 0.00 | - | 144 | 345 |
31.34 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 43 |
- | - | - | - | - | 2024-05-31 | 0.19 | -0.04 | -17.39% | 2 | 20 |
- | - | - | - | - | 2024-06-07 | 0.29 | -0.14 | -32.56% | 1 | 3 |
27.67 | -1.88 | -6.36% | 1 | 120 | 2024-06-21 | 0.61 | -0.03 | -4.69% | 1 | 688 |
26.35 | 0.00 | - | 12 | 56 | 2024-07-19 | 0.93 | -0.16 | -14.68% | 1 | 112 |
29.10 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.29 | 0.00 | - | 1 | 160 |
33.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.90 | -0.21 | -4.11% | 1 | 201 |
39.43 | 0.00 | - | 1 | 22 | 2025-01-17 | 5.57 | 0.00 | - | 10 | 456 |
37.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 206 |
41.90 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.75 | 0.00 | - | 13 | 22 |
44.55 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 12 |