McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.04 | -80.00% | 109 | 76 |
| 21.50 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 12 | 515 |
| 25.25 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.24 | -0.03 | -11.11% | 27 | 69 |
| 27.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.35 | +0.02 | +6.06% | 2 | 72 |
| - | - | - | - | - | 2024-06-07 | 0.47 | -0.08 | -14.55% | 6 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 1 | 1 |
| 26.32 | 0.00 | - | 1 | 175 | 2024-06-21 | 0.95 | +0.11 | +13.10% | 145 | 1,340 |
| 23.20 | +5.50 | +31.07% | 14 | 134 | 2024-07-19 | 1.55 | 0.00 | - | 92 | 643 |
| 27.51 | -2.60 | -8.64% | 1 | 31 | 2024-09-20 | 3.80 | 0.00 | - | 12 | 642 |
| 29.95 | 0.00 | - | 3 | 3 | 2024-12-20 | 6.02 | 0.00 | - | 212 | 208 |
| 30.50 | -0.10 | -0.33% | 4 | 579 | 2025-01-17 | 6.25 | -0.25 | -3.85% | 1 | 1,125 |
| 34.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 12 |
| 36.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.90 | -0.18 | -1.79% | 1 | 334 |
| 48.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 13.20 | 0.00 | - | 11 | 577 |
© 2024 Yahoo. Todos los derechos reservados.