McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 35 | 150 |
| 21.88 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.16 | -0.06 | -27.27% | 23 | 502 |
| 21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.39 | +0.03 | +8.33% | 9 | 84 |
| - | - | - | - | - | 2024-05-31 | 0.52 | -0.02 | -3.70% | 8 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.93 | +0.10 | +12.05% | 3 | 59 |
| - | - | - | - | - | 2024-06-14 | 1.17 | +0.06 | +5.41% | 5 | 17 |
| 20.95 | 0.00 | - | 2 | 72 | 2024-06-21 | 1.47 | +0.04 | +2.80% | 22 | 2,087 |
| 22.70 | 0.00 | - | 2 | 170 | 2024-07-19 | 2.18 | +0.05 | +2.35% | 24 | 251 |
| 22.78 | 0.00 | - | 7 | 32 | 2024-09-20 | 4.57 | +0.08 | +1.78% | 11 | 351 |
| - | - | - | - | - | 2024-12-20 | 7.37 | +0.83 | +12.69% | 1 | 1 |
| 27.35 | 0.00 | - | 5 | 150 | 2025-01-17 | 7.90 | +0.15 | +1.94% | 22 | 1,216 |
| 35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 9.35 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 19 | 70 |
| 46.70 | 0.00 | - | 1 | 46 | 2026-01-16 | 16.12 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.