McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Golpe:265.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +1.10 | +17.89% | 2 | 43 | 2024-05-10 | 0.31 | -0.19 | -38.00% | 81 | 414 |
| 6.71 | 0.00 | - | 1 | 712 | 2024-05-17 | 0.83 | -0.26 | -23.85% | 146 | 2,196 |
| 7.90 | +0.55 | +7.48% | 1 | 16 | 2024-05-24 | 1.25 | -0.18 | -12.59% | 4 | 121 |
| 8.10 | 0.00 | - | 7 | 7 | 2024-05-31 | 1.53 | -0.25 | -14.04% | 3 | 72 |
| - | - | - | - | - | 2024-06-07 | 2.37 | -0.27 | -10.23% | 1 | 77 |
| - | - | - | - | - | 2024-06-14 | 2.71 | -0.49 | -15.31% | 1 | 9 |
| 9.80 | +0.30 | +3.16% | 1 | 470 | 2024-06-21 | 2.99 | -0.26 | -8.00% | 44 | 1,358 |
| 11.73 | +0.73 | +6.64% | 1 | 1,057 | 2024-07-19 | 4.10 | -0.42 | -9.29% | 68 | 968 |
| 16.02 | +0.72 | +4.71% | 2 | 54 | 2024-09-20 | 7.17 | -0.27 | -3.63% | 49 | 1,646 |
| 19.65 | 0.00 | - | 17 | 17 | 2024-12-20 | 10.22 | 0.00 | - | 3 | 10 |
| 22.03 | +1.28 | +6.17% | 3 | 283 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 801 |
| 26.55 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.98 | 0.00 | - | 2 | 192 |
| 29.50 | 0.00 | - | 2 | 17 | 2025-06-20 | 13.90 | 0.00 | - | 100 | 162 |
| 37.55 | 0.00 | - | 1 | 20 | 2026-01-16 | 18.03 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Todos los derechos reservados.