U.S. markets closed
F S&P 500
5,207.75 +1.25 (+0.02%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,185.00 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.74 +0.26 (+0.33%) Oro
2,331.00 -0.20 (-0.01%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:275.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.19 | -39.58% | 1,320 | 1,214 | 2024-05-10 | 6.03 | +2.13 | +54.62% | 75 | 1,461 |
| 0.92 | -0.49 | -34.75% | 396 | 2,077 | 2024-05-17 | 6.38 | +1.24 | +24.12% | 47 | 1,216 |
| 1.80 | -0.58 | -24.37% | 43 | 100 | 2024-05-24 | 5.85 | -0.08 | -1.35% | 4 | 108 |
| 2.03 | -0.87 | -30.00% | 125 | 173 | 2024-05-31 | 6.40 | +0.35 | +5.79% | 1 | 51 |
| 2.36 | -0.74 | -23.87% | 13 | 32 | 2024-06-07 | 7.64 | -0.86 | -10.12% | 13 | 661 |
| 3.15 | -0.17 | -5.12% | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.98 | -0.62 | -17.22% | 247 | 1,126 | 2024-06-21 | 8.75 | +0.60 | +7.36% | 29 | 763 |
| 4.90 | -1.00 | -16.95% | 65 | 1,061 | 2024-07-19 | 9.50 | +0.45 | +4.97% | 6 | 647 |
| 9.25 | -0.73 | -7.31% | 64 | 412 | 2024-09-20 | 11.90 | +0.40 | +3.48% | 30 | 459 |
| 16.15 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.21 | 0.00 | - | 15 | 24 |
| 15.40 | 0.00 | - | 202 | 236 | 2025-01-17 | 15.85 | 0.00 | - | 9 | 458 |
| 17.63 | -3.07 | -14.83% | 1 | 57 | 2025-03-21 | 17.23 | +1.53 | +9.75% | 1 | 30 |
| 21.40 | -2.95 | -12.11% | 6 | 258 | 2025-06-20 | 18.43 | +0.18 | +0.99% | 5 | 101 |
| 27.65 | -2.35 | -7.83% | 1 | 526 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. Todos los derechos reservados.