McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Golpe:280.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 136 | 625 | 2024-05-10 | 9.07 | -1.20 | -11.68% | 2 | 39 |
| 0.35 | -0.16 | -31.37% | 173 | 1,069 | 2024-05-17 | 9.98 | +0.76 | +8.24% | 12 | 355 |
| 0.71 | -0.28 | -28.28% | 42 | 122 | 2024-05-24 | 10.60 | 0.00 | - | 6 | 46 |
| 1.02 | -0.23 | -18.40% | 12 | 147 | 2024-05-31 | 11.10 | 0.00 | - | 50 | 62 |
| 1.22 | -0.26 | -17.57% | 20 | 33 | 2024-06-07 | 10.90 | +0.20 | +1.87% | 5 | 178 |
| 1.84 | +0.07 | +3.95% | 7 | 150 | 2024-06-14 | - | - | - | - | - |
| 1.85 | -0.24 | -11.48% | 359 | 1,222 | 2024-06-21 | 12.10 | +0.99 | +8.91% | 15 | 967 |
| 3.40 | -0.40 | -10.67% | 78 | 713 | 2024-07-19 | 12.32 | -0.18 | -1.44% | 1 | 672 |
| 7.07 | +0.27 | +3.92% | 68 | 356 | 2024-09-20 | 15.20 | 0.00 | - | 24 | 296 |
| 11.75 | 0.00 | - | 20 | 39 | 2024-12-20 | 17.25 | +1.60 | +10.22% | 1 | 22 |
| 12.81 | +0.11 | +0.87% | 68 | 1,764 | 2025-01-17 | 17.80 | +0.40 | +2.30% | 59 | 2,191 |
| 15.40 | -0.50 | -3.14% | 1 | 141 | 2025-03-21 | 17.90 | 0.00 | - | 18 | 57 |
| 19.75 | 0.00 | - | 1 | 55 | 2025-06-20 | 21.51 | 0.00 | - | 2 | 45 |
| 25.00 | 0.00 | - | 1 | 444 | 2026-01-16 | 23.30 | 0.00 | - | 3 | 77 |
© 2024 Yahoo. Todos los derechos reservados.