McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 124 | 317 | 2024-05-10 | 17.50 | 0.00 | - | 2 | 2 |
| 0.11 | -0.06 | -35.29% | 54 | 2,045 | 2024-05-17 | 13.52 | -0.78 | -5.45% | 27 | 1,578 |
| 0.22 | -0.18 | -45.00% | 60 | 350 | 2024-05-24 | 15.21 | 0.00 | - | 30 | 8 |
| 0.38 | -0.22 | -36.67% | 64 | 217 | 2024-05-31 | 13.66 | +1.51 | +12.43% | 1 | 2 |
| 0.47 | -0.20 | -29.85% | 14 | 58 | 2024-06-07 | 15.66 | 0.00 | - | 2 | 3 |
| 0.77 | -0.38 | -33.04% | 11 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.86 | -0.25 | -22.52% | 333 | 2,352 | 2024-06-21 | 14.73 | -1.52 | -9.35% | 1 | 1,034 |
| 1.86 | -0.49 | -20.85% | 52 | 639 | 2024-07-19 | 16.47 | -0.08 | -0.48% | 3 | 409 |
| 5.40 | -0.07 | -1.28% | 207 | 312 | 2024-09-20 | 16.07 | 0.00 | - | 2 | 464 |
| 10.09 | +0.89 | +9.67% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 11.14 | +0.19 | +1.74% | 2 | 627 | 2025-01-17 | 18.90 | 0.00 | - | 8 | 571 |
| 13.25 | -3.40 | -20.42% | 1 | 32 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 2 |
| 15.90 | 0.00 | - | 1 | 53 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
| 29.15 | 0.00 | - | 3 | 55 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. Todos los derechos reservados.