U.S. markets open in 2 hours 9 minutes
F S&P 500
5,171.50 +16.75 (+0.32%) F Dow Jones
38,950.00 +118.00 (+0.30%) F Nasdaq
18,041.00 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,063.40 +17.60 (+0.86%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,330.00 +21.40 (+0.93%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:295.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 204 | 2024-05-10 | 20.70 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 4 | 800 | 2024-05-17 | 24.45 | 0.00 | - | 70 | 29 |
| 0.12 | 0.00 | - | 26 | 63 | 2024-05-24 | 20.70 | 0.00 | - | 8 | 13 |
| 0.03 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.29 | 0.00 | - | 58 | 1,439 | 2024-06-21 | 20.10 | 0.00 | - | 3 | 748 |
| 0.86 | 0.00 | - | 32 | 789 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 251 |
| 2.71 | 0.00 | - | 6 | 563 | 2024-09-20 | 22.65 | 0.00 | - | 1 | 142 |
| 6.45 | 0.00 | - | 3 | 9 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 1 |
| 7.44 | 0.00 | - | 3 | 753 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 612 |
| 9.65 | 0.00 | - | 5 | 36 | 2025-03-21 | - | - | - | - | - |
| 14.75 | 0.00 | - | 2 | 21 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 16 |
| 22.97 | 0.00 | - | 2 | 83 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. Todos los derechos reservados.