U.S. markets closed
F S&P 500
5,206.25 -0.25 (-0.00%) F Dow Jones
39,002.00 +5.00 (+0.01%) F Nasdaq
18,180.00 -15.50 (-0.09%) E-mini Russell 2000 Index Futur
2,072.60 +1.50 (+0.07%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,330.00 -1.20 (-0.05%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 19 | 2024-05-10 | 23.25 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 899 | 2024-05-17 | 25.95 | 0.00 | - | 45 | 1 |
| 0.15 | 0.00 | - | 14 | 35 | 2024-05-24 | 29.40 | 0.00 | - | 11 | 0 |
| 0.09 | -0.12 | -57.14% | 4 | 192 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 32 | 2,776 | 2024-06-21 | 34.09 | 0.00 | - | 1 | 45 |
| 0.45 | -0.07 | -13.46% | 57 | 2,089 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 7 |
| 1.78 | -0.34 | -16.04% | 69 | 2,176 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 117 |
| 5.25 | +0.16 | +3.14% | 11 | 330 | 2024-12-20 | 28.60 | 0.00 | - | 10 | 10 |
| 5.75 | -0.30 | -4.96% | 6 | 2,011 | 2025-01-17 | 28.61 | 0.00 | - | 2 | 602 |
| 7.65 | -0.75 | -8.93% | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 11.30 | +0.75 | +7.11% | 2 | 981 | 2025-06-20 | 29.70 | 0.00 | - | 4 | 8 |
| 19.43 | 0.00 | - | 1 | 445 | 2026-01-16 | 33.63 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. Todos los derechos reservados.