U.S. markets closed
F S&P 500
5,206.00 -0.50 (-0.01%) F Dow Jones
39,000.00 +3.00 (+0.01%) F Nasdaq
18,178.00 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,072.50 +1.40 (+0.07%) Petróleo
78.72 +0.24 (+0.31%) Oro
2,331.10 -0.10 (-0.00%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 28 | 2024-05-10 | 34.57 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 284 | 2024-05-17 | 18.68 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 33 | 751 | 2024-06-21 | 24.00 | 0.00 | - | 2 | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 468 | 2024-07-19 | 17.00 | 0.00 | - | 10 | 0 |
| 0.80 | -0.20 | -20.00% | 13 | 1,402 | 2024-09-20 | 27.15 | 0.00 | - | 1 | 0 |
| 2.98 | -0.64 | -17.68% | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 3.70 | -0.05 | -1.33% | 7 | 1,428 | 2025-01-17 | 36.95 | 0.00 | - | 6 | 277 |
| 7.50 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 15.55 | 0.00 | - | 2 | 46 | 2026-01-16 | 36.39 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.