Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 23.10 | 21.30 | 22.80 | 0.00 | - | 1 | 10 | 106.45% |
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 75.00 | 7.70 | 16.40 | 16.90 | 0.00 | - | 27 | 38 | 68.26% |
| MCHP240517C00077500 | 2024-05-01 3:33PM EDT | 77.50 | 13.80 | 14.00 | 15.00 | 0.00 | - | 1 | 22 | 72.46% |
| MCHP240517C00080000 | 2024-05-01 10:14AM EDT | 80.00 | 9.70 | 11.60 | 12.10 | 0.00 | - | 1 | 231 | 57.32% |
| MCHP240517C00082500 | 2024-05-03 2:21PM EDT | 82.50 | 9.43 | 7.50 | 9.80 | +2.53 | +36.67% | 16 | 246 | 58.94% |
| MCHP240517C00085000 | 2024-05-03 1:10PM EDT | 85.00 | 7.50 | 6.60 | 8.80 | +1.45 | +23.97% | 4 | 307 | 55.44% |
| MCHP240517C00087500 | 2024-05-03 2:49PM EDT | 87.50 | 5.40 | 5.70 | 5.90 | +1.20 | +28.57% | 12 | 435 | 52.61% |
| MCHP240517C00090000 | 2024-05-03 3:56PM EDT | 90.00 | 4.30 | 4.00 | 4.30 | +1.30 | +43.33% | 46 | 3,746 | 50.22% |
| MCHP240517C00092500 | 2024-05-03 3:54PM EDT | 92.50 | 2.84 | 2.80 | 3.10 | +0.59 | +26.22% | 312 | 1,765 | 50.44% |
| MCHP240517C00095000 | 2024-05-03 3:54PM EDT | 95.00 | 1.88 | 1.80 | 2.00 | +0.32 | +20.51% | 54 | 884 | 50.27% |
| MCHP240517C00097500 | 2024-05-03 3:59PM EDT | 97.50 | 1.22 | 1.20 | 1.35 | +0.22 | +22.00% | 559 | 753 | 50.98% |
| MCHP240517C00100000 | 2024-05-03 3:52PM EDT | 100.00 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 231 | 1,717 | 49.71% |
| MCHP240517C00105000 | 2024-05-03 3:56PM EDT | 105.00 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 138 | 314 | 50.54% |
| MCHP240517C00110000 | 2024-05-03 3:59PM EDT | 110.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 29 | 111 | 54.88% |
| MCHP240517C00115000 | 2024-04-30 12:44PM EDT | 115.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 21 | 90 | 100.98% |
| MCHP240517C00120000 | 2024-05-02 2:56PM EDT | 120.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 4 | 17 | 113.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00055000 | 2024-04-25 3:04PM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 114.84% |
| MCHP240517P00060000 | 2024-04-22 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.06% |
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 65.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 145.07% |
| MCHP240517P00070000 | 2024-05-03 2:50PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 769 | 71.68% |
| MCHP240517P00075000 | 2024-05-03 2:17PM EDT | 75.00 | 0.23 | 0.15 | 0.50 | -0.02 | -8.00% | 89 | 2,202 | 70.02% |
| MCHP240517P00077500 | 2024-05-03 2:00PM EDT | 77.50 | 0.30 | 0.20 | 0.30 | -0.04 | -11.76% | 19 | 2,037 | 57.13% |
| MCHP240517P00080000 | 2024-05-03 3:54PM EDT | 80.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 221 | 1,194 | 55.13% |
| MCHP240517P00082500 | 2024-05-03 3:54PM EDT | 82.50 | 0.64 | 0.55 | 0.75 | -0.23 | -26.44% | 152 | 1,392 | 51.81% |
| MCHP240517P00085000 | 2024-05-03 3:05PM EDT | 85.00 | 1.12 | 1.10 | 1.20 | -0.55 | -32.93% | 29 | 270 | 51.76% |
| MCHP240517P00087500 | 2024-05-03 3:57PM EDT | 87.50 | 1.80 | 1.70 | 1.95 | -0.45 | -20.00% | 45 | 1,990 | 50.73% |
| MCHP240517P00090000 | 2024-05-03 3:54PM EDT | 90.00 | 2.72 | 2.55 | 2.80 | -1.33 | -32.84% | 146 | 2,221 | 50.37% |
| MCHP240517P00092500 | 2024-05-03 3:54PM EDT | 92.50 | 3.90 | 3.80 | 4.10 | -2.40 | -38.10% | 9 | 1,486 | 50.59% |
| MCHP240517P00095000 | 2024-05-03 3:00PM EDT | 95.00 | 5.86 | 5.30 | 5.60 | +0.86 | +17.20% | 46 | 182 | 49.66% |
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 97.50 | 5.30 | 6.00 | 8.70 | 0.00 | - | 23 | 70 | 71.07% |
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 100.00 | 11.40 | 7.60 | 10.20 | 0.00 | - | 1 | 2 | 64.80% |
© 2024 Yahoo. Todos los derechos reservados.