U.S. markets open in 7 hours 17 minutes
F S&P 500
5,539.75 +18.25 (+0.33%) F Dow Jones
39,555.00 +86.00 (+0.22%) F Nasdaq
20,009.00 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
81.98 +0.44 (+0.54%) Oro
2,333.00 -6.60 (-0.28%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00100000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MCHP240816C00100000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCHP241018C00100000 | 2024-06-28 12:38PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 3.13% |
| MCHP241115C00100000 | 2024-06-27 3:50PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCHP250117C00100000 | 2024-06-28 2:43PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHP250620C00100000 | 2024-06-25 10:27AM EDT | 2025-06-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MCHP260116C00100000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00100000 | 2024-06-26 2:25PM EDT | 2024-07-19 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816P00100000 | 2024-06-26 2:25PM EDT | 2024-08-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018P00100000 | 2024-06-24 3:17PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MCHP241115P00100000 | 2024-06-17 9:54AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP250117P00100000 | 2024-06-17 1:56PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MCHP250620P00100000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MCHP260116P00100000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 15.25 | 17.00 | 17.60 | 0.00 | - | 1 | 7 | 27.33% |
© 2024 Yahoo. Todos los derechos reservados.