Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 65.00 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 70.00 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 116.43% |
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 72.50 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 145.36% |
| MCHP240719C00075000 | 2024-05-16 12:40PM EDT | 75.00 | 20.55 | 16.60 | 17.30 | 0.00 | - | 1 | 32 | 59.86% |
| MCHP240719C00077500 | 2024-05-20 12:23PM EDT | 77.50 | 20.28 | 15.80 | 17.50 | 0.00 | - | 2 | 15 | 95.80% |
| MCHP240719C00080000 | 2024-06-21 10:15AM EDT | 80.00 | 11.00 | 9.50 | 14.00 | 0.00 | - | 1 | 265 | 82.50% |
| MCHP240719C00082500 | 2024-06-20 1:17PM EDT | 82.50 | 8.22 | 7.40 | 11.50 | 0.00 | - | 4 | 38 | 71.58% |
| MCHP240719C00085000 | 2024-06-28 11:14AM EDT | 85.00 | 7.43 | 6.20 | 9.00 | +2.36 | +46.55% | 4 | 403 | 60.52% |
| MCHP240719C00087500 | 2024-06-28 11:16AM EDT | 87.50 | 5.50 | 5.10 | 5.40 | +2.20 | +66.67% | 3 | 283 | 34.84% |
| MCHP240719C00090000 | 2024-06-28 2:50PM EDT | 90.00 | 3.55 | 3.40 | 3.70 | +1.20 | +51.06% | 48 | 627 | 33.28% |
| MCHP240719C00092500 | 2024-06-28 3:33PM EDT | 92.50 | 2.30 | 2.15 | 2.30 | +0.95 | +70.37% | 133 | 854 | 31.49% |
| MCHP240719C00095000 | 2024-06-28 3:08PM EDT | 95.00 | 1.15 | 1.25 | 1.40 | +0.40 | +53.33% | 663 | 2,522 | 31.49% |
| MCHP240719C00097500 | 2024-06-28 2:03PM EDT | 97.50 | 0.70 | 0.10 | 0.80 | +0.38 | +118.75% | 30 | 403 | 31.54% |
| MCHP240719C00100000 | 2024-06-28 9:40AM EDT | 100.00 | 0.40 | 0.35 | 0.45 | +0.17 | +73.91% | 32 | 989 | 32.03% |
| MCHP240719C00105000 | 2024-06-28 11:05AM EDT | 105.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 5 | 1,384 | 33.99% |
| MCHP240719C00110000 | 2024-06-25 10:38AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 550 | 39.94% |
| MCHP240719C00115000 | 2024-06-04 3:41PM EDT | 115.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 28 | 57 | 69.73% |
| MCHP240719C00120000 | 2024-06-21 3:11PM EDT | 120.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 150 | 54.88% |
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 130.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 83.55% |
| MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 135.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 87.99% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00045000 | 2024-02-20 2:15PM EDT | 45.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 149.02% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 60.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 113.57% |
| MCHP240719P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 58.20% |
| MCHP240719P00070000 | 2024-06-27 12:22PM EDT | 70.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 224 | 56.64% |
| MCHP240719P00072500 | 2024-06-24 10:34AM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 50.20% |
| MCHP240719P00075000 | 2024-06-27 3:27PM EDT | 75.00 | 0.13 | 0.00 | 0.20 | -0.02 | -13.33% | 1 | 2,793 | 50.00% |
| MCHP240719P00077500 | 2024-06-26 1:08PM EDT | 77.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 1,296 | 45.26% |
| MCHP240719P00080000 | 2024-06-28 2:27PM EDT | 80.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 25 | 1,176 | 36.43% |
| MCHP240719P00082500 | 2024-06-27 2:55PM EDT | 82.50 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 12 | 278 | 32.81% |
| MCHP240719P00085000 | 2024-06-28 2:27PM EDT | 85.00 | 0.50 | 0.40 | 0.55 | -0.38 | -43.18% | 27 | 6,469 | 30.91% |
| MCHP240719P00087500 | 2024-06-28 1:53PM EDT | 87.50 | 1.00 | 0.90 | 1.05 | -0.60 | -37.50% | 52 | 1,163 | 30.03% |
| MCHP240719P00090000 | 2024-06-28 2:22PM EDT | 90.00 | 1.85 | 1.70 | 1.80 | -1.00 | -35.09% | 86 | 752 | 28.54% |
| MCHP240719P00092500 | 2024-06-28 11:40AM EDT | 92.50 | 2.95 | 2.85 | 3.10 | -0.95 | -24.36% | 75 | 525 | 29.20% |
| MCHP240719P00095000 | 2024-06-27 9:39AM EDT | 95.00 | 6.21 | 4.40 | 6.00 | 0.00 | - | 1 | 258 | 44.97% |
| MCHP240719P00097500 | 2024-06-24 11:17AM EDT | 97.50 | 7.10 | 5.60 | 6.70 | 0.00 | - | 1 | 85 | 29.93% |
| MCHP240719P00100000 | 2024-06-26 2:25PM EDT | 100.00 | 10.89 | 7.00 | 10.70 | 0.00 | - | 1 | 107 | 59.28% |
| MCHP240719P00105000 | 2024-05-22 10:36AM EDT | 105.00 | 8.00 | 11.10 | 15.00 | 0.00 | - | 7 | 9 | 63.72% |
| MCHP240719P00110000 | 2024-05-31 1:09PM EDT | 110.00 | 15.70 | 16.10 | 20.80 | 0.00 | - | 1 | 0 | 89.09% |
| MCHP240719P00125000 | 2024-06-27 3:53PM EDT | 125.00 | 35.69 | 31.10 | 35.90 | 0.00 | - | 1 | 2 | 124.10% |
© 2024 Yahoo. Todos los derechos reservados.