U.S. markets open in 7 hours 26 minutes
F S&P 500
5,538.25 +16.75 (+0.30%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
20,002.50 +75.25 (+0.38%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.98 +0.44 (+0.54%) Oro
2,330.30 -9.30 (-0.40%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00105000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCHP240816C00105000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MCHP241018C00105000 | 2024-06-28 2:30PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCHP241115C00105000 | 2024-06-27 1:13PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCHP250117C00105000 | 2024-06-28 10:52AM EDT | 2025-01-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHP250620C00105000 | 2024-06-25 11:55AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHP260116C00105000 | 2024-06-27 2:16PM EDT | 2026-01-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00105000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 8.00 | 11.10 | 15.00 | 0.00 | - | 7 | 9 | 66.99% |
| MCHP240816P00105000 | 2024-05-28 10:53AM EDT | 2024-08-16 | 8.50 | 15.50 | 17.50 | 0.00 | - | 1 | 26 | 57.10% |
| MCHP241018P00105000 | 2024-05-24 11:30AM EDT | 2024-10-18 | 9.50 | 13.20 | 16.50 | 0.00 | - | 41 | 104 | 37.33% |
| MCHP241115P00105000 | 2024-05-23 3:01PM EDT | 2024-11-15 | 12.00 | 15.30 | 15.80 | 0.00 | - | 2 | 22 | 29.57% |
| MCHP250117P00105000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP260116P00105000 | 2024-06-28 12:28PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.