U.S. markets open in 7 hours 51 minutes
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,996.75 +69.50 (+0.35%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,331.30 -8.30 (-0.35%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 122.41% |
| MCHP240816C00070000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241018C00070000 | 2024-06-14 12:11PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241115C00070000 | 2024-06-20 1:05PM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP250117C00070000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 29.30 | 25.10 | 28.00 | 0.00 | - | 10 | 101 | 55.44% |
| MCHP260116C00070000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 29.65 | 29.80 | 31.60 | 0.00 | - | 1 | 23 | 48.24% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00070000 | 2024-06-27 12:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240816P00070000 | 2024-06-24 3:28PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP241018P00070000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241115P00070000 | 2024-06-24 9:31AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCHP250117P00070000 | 2024-06-27 2:15PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250620P00070000 | 2024-06-25 11:21AM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCHP260116P00070000 | 2024-06-24 1:56PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.