U.S. markets open in 8 hours 13 minutes
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,509.00 +40.00 (+0.10%) F Nasdaq
19,986.50 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,332.60 -7.00 (-0.30%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00077500 | 2024-05-20 12:23PM EDT | 2024-07-19 | 20.28 | 15.80 | 17.50 | 0.00 | - | 2 | 15 | 100.71% |
| MCHP240816C00077500 | 2024-06-14 10:23AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP241018C00077500 | 2024-06-21 10:45AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241115C00077500 | 2024-06-21 9:41AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00077500 | 2024-06-25 11:09AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 32.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00077500 | 2024-06-26 1:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP240816P00077500 | 2024-06-28 12:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241018P00077500 | 2024-06-26 3:18PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCHP241115P00077500 | 2024-05-20 1:07PM EDT | 2024-11-15 | 1.60 | 1.70 | 3.10 | 0.00 | - | 23 | 410 | 40.17% |
| MCHP250117P00077500 | 2024-06-21 12:37PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MCHP260116P00077500 | 2024-05-22 9:31AM EDT | 2026-01-16 | 5.80 | 4.50 | 7.40 | 0.00 | - | 1 | 20 | 31.86% |
© 2024 Yahoo. Todos los derechos reservados.