U.S. markets open in 7 hours 18 minutes
F S&P 500
5,539.75 +18.25 (+0.33%) F Dow Jones
39,559.00 +90.00 (+0.23%) F Nasdaq
20,007.25 +80.00 (+0.40%) E-mini Russell 2000 Index Futur
2,076.10 +11.10 (+0.54%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,332.40 -7.20 (-0.31%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00080000 | 2024-06-21 10:15AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00080000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCHP241018C00080000 | 2024-06-20 3:43PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP241115C00080000 | 2024-06-18 10:24AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00080000 | 2024-06-28 11:20AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250620C00080000 | 2024-06-25 9:42AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP260116C00080000 | 2024-06-20 3:41PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00080000 | 2024-06-28 2:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MCHP240816P00080000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,486 | 0 | 6.25% |
| MCHP241018P00080000 | 2024-06-28 12:01PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCHP241115P00080000 | 2024-06-25 9:31AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250117P00080000 | 2024-06-24 2:22PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MCHP250620P00080000 | 2024-06-28 1:45PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| MCHP260116P00080000 | 2024-06-28 9:48AM EDT | 2026-01-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.