U.S. markets open in 7 hours 39 minutes
F S&P 500
5,538.50 +17.00 (+0.31%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
20,004.50 +77.25 (+0.39%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,329.70 -9.90 (-0.42%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00092500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| MCHP240816C00092500 | 2024-06-28 12:46PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MCHP241018C00092500 | 2024-06-28 3:34PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.78% |
| MCHP241115C00092500 | 2024-06-28 2:22PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCHP250117C00092500 | 2024-06-28 12:10PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MCHP250620C00092500 | 2024-06-28 3:50PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| MCHP260116C00092500 | 2024-05-30 10:38AM EDT | 2026-01-16 | 20.00 | 15.60 | 16.20 | 0.00 | - | 2 | 10 | 36.87% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00092500 | 2024-06-28 11:40AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MCHP240816P00092500 | 2024-06-28 9:32AM EDT | 2024-08-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018P00092500 | 2024-06-28 10:06AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241115P00092500 | 2024-06-28 12:38PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MCHP250117P00092500 | 2024-06-25 3:09PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250620P00092500 | 2024-06-28 3:51PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MCHP260116P00092500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 11.60 | 12.10 | 12.80 | 0.00 | - | 2 | 12 | 27.07% |
© 2024 Yahoo. Todos los derechos reservados.